PANTHEON X Historical Data

XPN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0117
+10.88%
$ -- $ 66,673
Nov 5, 2019 $ 0.0105
+58.78%
$ -- $ 93,621
Nov 4, 2019 $ 0.00663
+41.18%
$ -- $ 43,262
Nov 3, 2019 $ 0.0047
-1.20%
$ -- $ 25,741
Nov 2, 2019 $ 0.00476
-19.75%
$ -- $ 34,077
Nov 1, 2019 $ 0.00592
-9.89%
$ -- $ 35,359
Oct 31, 2019 $ 0.00658
+20.50%
$ -- $ 56,007
Oct 30, 2019 $ 0.00546
-20.82%
$ -- $ 58,372
Oct 29, 2019 $ 0.00689
+28.91%
$ -- $ 68,094
Oct 28, 2019 $ 0.00535
-25.18%
$ -- $ 81,865
Oct 27, 2019 $ 0.00715
+31.95%
$ -- $ 111,052
Oct 26, 2019 $ 0.00539
-4.67%
$ -- $ 76,638
Oct 25, 2019 $ 0.00565
+0.66%
$ -- $ 25,905
Oct 24, 2019 $ 0.00561
-24.85%
$ -- $ 11,861
Oct 23, 2019 $ 0.00747
+45.25%
$ -- $ 64
Oct 22, 2019 $ 0.00514
+1.18%
$ -- $ 2,489
Oct 21, 2019 $ 0.00508
+15.64%
$ -- $ 2,853
Oct 20, 2019 $ 0.00439
+2.53%
$ -- $ 3,161
Oct 19, 2019 $ 0.00428
+10.74%
$ -- $ 1,000
Oct 18, 2019 $ 0.00387
-1.14%
$ -- $ 1,925
Oct 17, 2019 $ 0.00391
+4.51%
$ -- $ 2,845
Oct 16, 2019 $ 0.00374
-0.73%
$ -- $ 5,732
Oct 15, 2019 $ 0.00377
-28.75%
$ -- $ 3,646
Oct 14, 2019 $ 0.00529
-0.92%
$ -- $ 1,903
Oct 13, 2019 $ 0.00534
+0.00%
$ -- $ 1,735
Oct 12, 2019 $ 0.00534
-3.87%
$ -- $ 814
Oct 11, 2019 $ 0.00557
-2.41%
$ -- $ 116
Oct 10, 2019 $ 0.0057
-7.05%
$ -- $ 3,151
Oct 9, 2019 $ 0.00612
-7.32%
$ -- $ 7,505
Oct 8, 2019 $ 0.00659
+11.35%
$ -- $ 3,493
Oct 7, 2019 $ 0.00591
+4.02%
$ -- $ 3,542
Oct 6, 2019 $ 0.0057
-2.33%
$ -- $ 2,831
Oct 5, 2019 $ 0.00584
-17.38%
$ -- $ 1,971
Oct 4, 2019 $ 0.00709
-1.26%
$ -- $ 2,102
Oct 3, 2019 $ 0.00718
+23.45%
$ -- $ 3,660
Oct 2, 2019 $ 0.00582
-11.14%
$ -- $ 3,172
Oct 1, 2019 $ 0.00655
-12.18%
$ -- $ 8,246
Sep 30, 2019 $ 0.00745
+2.28%
$ -- $ 4,918
Sep 29, 2019 $ 0.00729
-12.99%
$ -- $ 2,411
Sep 28, 2019 $ 0.00838
-0.12%
$ -- $ 5,075
Sep 27, 2019 $ 0.00839
+33.38%
$ -- $ 6,489
Sep 26, 2019 $ 0.00629
+9.63%
$ -- $ 6,155
Sep 25, 2019 $ 0.00573
-34.05%
$ -- $ 6,067
Sep 24, 2019 $ 0.0086
-8.75%
$ -- $ 34,079
Sep 23, 2019 $ 0.00942
-14.40%
$ -- $ 9,591
Sep 22, 2019 $ 0.011
-0.19%
$ -- $ 6,644
Sep 21, 2019 $ 0.011
-1.59%
$ -- $ 3,383
Sep 20, 2019 $ 0.0112
-0.04%
$ -- $ 7,890
Sep 19, 2019 $ 0.0112
+3.34%
$ -- $ 24,390
Sep 18, 2019 $ 0.0109
+11.14%
$ -- $ 14,268