Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PANTHEON X Historical Data

XPN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2019 $0.0117
+10.88%
$-- $66,673
Nov 5, 2019 $0.0105
+58.78%
$-- $93,621
Nov 4, 2019 $0.00663
+41.18%
$-- $43,262
Nov 3, 2019 $0.0047
-1.20%
$-- $25,741
Nov 2, 2019 $0.00476
-19.75%
$-- $34,077
Nov 1, 2019 $0.00592
-9.89%
$-- $35,359
Oct 31, 2019 $0.00658
+20.50%
$-- $56,007
Oct 30, 2019 $0.00546
-20.82%
$-- $58,372
Oct 29, 2019 $0.00689
+28.91%
$-- $68,094
Oct 28, 2019 $0.00535
-25.18%
$-- $81,865
Oct 27, 2019 $0.00715
+31.95%
$-- $111,052
Oct 26, 2019 $0.00539
-4.67%
$-- $76,638
Oct 25, 2019 $0.00565
+0.66%
$-- $25,905
Oct 24, 2019 $0.00561
-24.85%
$-- $11,861
Oct 23, 2019 $0.00747
+45.25%
$-- $64
Oct 22, 2019 $0.00514
+1.18%
$-- $2,489
Oct 21, 2019 $0.00508
+15.64%
$-- $2,853
Oct 20, 2019 $0.00439
+2.53%
$-- $3,161
Oct 19, 2019 $0.00428
+10.74%
$-- $1,000
Oct 18, 2019 $0.00387
-1.14%
$-- $1,925
Oct 17, 2019 $0.00391
+4.51%
$-- $2,845
Oct 16, 2019 $0.00374
-0.73%
$-- $5,732
Oct 15, 2019 $0.00377
-28.75%
$-- $3,646
Oct 14, 2019 $0.00529
-0.92%
$-- $1,903
Oct 13, 2019 $0.00534
+0.00%
$-- $1,735
Oct 12, 2019 $0.00534
-3.87%
$-- $814
Oct 11, 2019 $0.00557
-2.41%
$-- $116
Oct 10, 2019 $0.0057
-7.05%
$-- $3,151
Oct 9, 2019 $0.00612
-7.32%
$-- $7,505
Oct 8, 2019 $0.00659
+11.35%
$-- $3,493
Oct 7, 2019 $0.00591
+4.02%
$-- $3,542
Oct 6, 2019 $0.0057
-2.33%
$-- $2,831
Oct 5, 2019 $0.00584
-17.38%
$-- $1,971
Oct 4, 2019 $0.00709
-1.26%
$-- $2,102
Oct 3, 2019 $0.00718
+23.45%
$-- $3,660
Oct 2, 2019 $0.00582
-11.14%
$-- $3,172
Oct 1, 2019 $0.00655
-12.18%
$-- $8,246
Sep 30, 2019 $0.00745
+2.28%
$-- $4,918
Sep 29, 2019 $0.00729
-12.99%
$-- $2,411
Sep 28, 2019 $0.00838
-0.12%
$-- $5,075
Sep 27, 2019 $0.00839
+33.38%
$-- $6,489
Sep 26, 2019 $0.00629
+9.63%
$-- $6,155
Sep 25, 2019 $0.00573
-34.05%
$-- $6,067
Sep 24, 2019 $0.0086
-8.75%
$-- $34,079
Sep 23, 2019 $0.00942
-14.40%
$-- $9,591
Sep 22, 2019 $0.011
-0.19%
$-- $6,644
Sep 21, 2019 $0.011
-1.59%
$-- $3,383
Sep 20, 2019 $0.0112
-0.04%
$-- $7,890
Sep 19, 2019 $0.0112
+3.34%
$-- $24,390
Sep 18, 2019 $0.0109
+11.14%
$-- $14,268