PANTHEON X Historical Data

XPN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00976
+1.18%
$ -- $ 14,294
Sep 16, 2019 $ 0.00965
-21.42%
$ -- $ 9,049
Sep 15, 2019 $ 0.0123
+10.06%
$ -- $ 2,591
Sep 14, 2019 $ 0.0112
+1.72%
$ -- $ 3,326
Sep 13, 2019 $ 0.011
-0.67%
$ -- $ 4,606
Sep 12, 2019 $ 0.011
+9.99%
$ -- $ 3,772
Sep 11, 2019 $ 0.01
+25.73%
$ -- $ 17,091
Sep 10, 2019 $ 0.00798
-40.79%
$ -- $ 13,650
Sep 9, 2019 $ 0.0135
+11.18%
$ -- $ 12,715
Sep 8, 2019 $ 0.0121
+5.93%
$ -- $ 6,272
Sep 7, 2019 $ 0.0114
-9.87%
$ -- $ 7,785
Sep 6, 2019 $ 0.0127
+1.15%
$ -- $ 28,932
Sep 5, 2019 $ 0.0125
-8.26%
$ -- $ 22,010
Sep 4, 2019 $ 0.0136
+10.46%
$ -- $ 11,088
Sep 3, 2019 $ 0.0124
+89.11%
$ -- $ 7,053
Sep 2, 2019 $ 0.00653
-15.22%
$ -- $ 4,682
Sep 1, 2019 $ 0.00772
+2.79%
$ -- $ 2,108
Aug 31, 2019 $ 0.00752
+0.82%
$ -- $ 10,944
Aug 30, 2019 $ 0.00745
-17.20%
$ -- $ 2,489
Aug 29, 2019 $ 0.009
-23.32%
$ -- $ 13,714
Aug 28, 2019 $ 0.0117
-3.20%
$ -- $ 13,981
Aug 27, 2019 $ 0.0121
-3.08%
$ -- $ 5,526
Aug 26, 2019 $ 0.0125
+18.36%
$ -- $ 9,778
Aug 25, 2019 $ 0.0105
-20.49%
$ -- $ 13,133
Aug 24, 2019 $ 0.0132
+51.59%
$ -- $ 11,646
Aug 23, 2019 $ 0.00874
-16.18%
$ -- $ 9,152
Aug 22, 2019 $ 0.0104
-48.19%
$ -- $ 4,089
Aug 21, 2019 $ 0.0201
+35.01%
$ -- $ 410,663
Aug 20, 2019 $ 0.0149
+47.77%
$ -- $ 71,972
Aug 19, 2019 $ 0.01
-6.56%
$ -- $ 54,813
Aug 18, 2019 $ 0.0108
+38.24%
$ -- $ 94,684
Aug 17, 2019 $ 0.00777
+18.80%
$ -- $ 33,058
Aug 16, 2019 $ 0.00651
-17.35%
$ -- $ 46,013
Aug 15, 2019 $ 0.00784
+51.26%
$ -- $ 244,765
Aug 14, 2019 $ 0.00517
+13.33%
$ -- $ 105,951
Aug 13, 2019 $ 0.00456
-3.97%
$ -- $ 88,374
Aug 12, 2019 $ 0.00603
-0.27%
$ -- $ 48,040
Aug 11, 2019 $ 0.00604
-27.02%
$ -- $ 50,959
Aug 10, 2019 $ 0.00828
+138.17%
$ -- $ 43,417
Aug 9, 2019 $ 0.00349
-8.40%
$ -- $ 7,825
Aug 8, 2019 $ 0.00349
-57.24%
$ -- $ 15,468
Aug 7, 2019 $ 0.00817
-47.46%
$ -- $ 67,119
Aug 6, 2019 $ 0.0155
-61.70%
$ -- $ 316,049
Aug 5, 2019 $ 0.0406
+401.38%
$ -- $ 328,601
Aug 4, 2019 $ 0.00809
+1.96%
$ -- $ 101,520
Aug 3, 2019 $ 0.00794
+3.19%
$ -- $ 125,085
Aug 2, 2019 $ 0.00769
+10.17%
$ -- $ 81,713
Aug 1, 2019 $ 0.00698
+11.87%
$ -- $ 76,556
Jul 31, 2019 $ 0.00624
+41.11%
$ -- $ 166,381
Jul 30, 2019 $ 0.00442
+27.71%
$ -- $ 89,521