PANTHEON X Historical Data

XPN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00346
+15.65%
$ -- $ 135,872
Jul 28, 2019 $ 0.003
+9.20%
$ -- $ 134,753
Jul 27, 2019 $ 0.00274
-3.43%
$ -- $ 138,199
Jul 26, 2019 $ 0.00284
-27.00%
$ -- $ 72,434
Jul 25, 2019 $ 0.00389
-13.02%
$ -- $ 155,804
Jul 24, 2019 $ 0.00447
-20.82%
$ -- $ 222,786
Jul 23, 2019 $ 0.00565
+15.20%
$ -- $ 324,844
Jul 22, 2019 $ 0.0049
-49.09%
$ -- $ 341,376
Jul 21, 2019 $ 0.00963
-4.59%
$ -- $ 485,358
Jul 20, 2019 $ 0.0101
+42.82%
$ -- $ 692,805
Jul 19, 2019 $ 0.00707
-42.75%
$ -- $ 455,292
Jul 18, 2019 $ 0.0123
-5.79%
$ -- $ 1.52 million
Jul 17, 2019 $ 0.0131
-1.78%
$ -- $ 1.35 million
Jul 16, 2019 $ 0.0133
-10.07%
$ -- $ 1.55 million
Jul 15, 2019 $ 0.0148
-7.21%
$ -- $ 1.79 million
Download