Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PANTHEON X Historical Data

XPN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.000474
+0.20%
$-- $148
Sep 19, 2023 $0.000473
-9.83%
$-- $157
Sep 18, 2023 $0.000529
+0.56%
$-- $15
Sep 17, 2023 $0.000526
+15.77%
$-- $6
Sep 16, 2023 $0.000454
+0.00%
$-- $43
Sep 15, 2023 $0.000454
-0.03%
$-- $15
Sep 14, 2023 $0.000454
-18.93%
$-- $15
Sep 13, 2023 $0.00056
-0.44%
$-- $7
Sep 12, 2023 $0.000562
+24.13%
$-- $259
Sep 7, 2023 $0.000524
-0.06%
$-- $16
Sep 6, 2023 $0.000525
+16.05%
$-- $33
Sep 5, 2023 $0.000452
-38.39%
$-- $300
Sep 4, 2023 $0.000441
+0.11%
$-- $7
Sep 3, 2023 $0.000441
-10.59%
$-- $7
Sep 2, 2023 $0.000493
+12.85%
$-- $18
Sep 1, 2023 $0.000437
-24.23%
$-- $57
Aug 31, 2023 $0.000575
-0.47%
$-- $66
Aug 30, 2023 $0.000577
+0.12%
$-- $385
Aug 29, 2023 $0.000639
-0.13%
$-- $6
Aug 28, 2023 $0.00064
+0.05%
$-- $318
Aug 27, 2023 $0.00064
-0.04%
$-- $217
Aug 26, 2023 $0.00064
+10.93%
$-- $95
Aug 24, 2023 $0.000751
+0.58%
$-- $8
Aug 23, 2023 $0.000746
+30.58%
$-- $963
Aug 21, 2023 $0.000741
-0.10%
$-- $4
Aug 20, 2023 $0.000742
+0.00%
$-- $100
Aug 19, 2023 $0.000742
+0.00%
$-- $98
Aug 18, 2023 $0.000746
+0.32%
$-- $380
Aug 17, 2023 $0.000743
+0.14%
$-- $379
May 12, 2021 $0.0265
-21.73%
$-- $40.27 million
May 11, 2021 $0.0339
-9.63%
$-- $57.19 million
May 10, 2021 $0.0375
+35.36%
$-- $32.33 million
May 9, 2021 $0.0277
+5.84%
$-- $22.91 million
May 8, 2021 $0.0262
+51.02%
$-- $632,811
May 7, 2021 $0.0173
+6.15%
$-- $250,673
May 6, 2021 $0.0163
+9.82%
$-- $463,326
May 5, 2021 $0.0149
-4.06%
$-- $172,739
May 4, 2021 $0.0155
-21.45%
$-- $1.59 million
May 3, 2021 $0.0197
+91.40%
$-- $949,552
May 2, 2021 $0.0103
+2.74%
$-- $7,209
May 1, 2021 $0.01
-2.29%
$-- $14,881
Apr 30, 2021 $0.0103
-0.35%
$-- $15,626
Apr 29, 2021 $0.0103
-3.48%
$-- $9,723
Apr 28, 2021 $0.0107
+5.71%
$-- $10,385
Apr 27, 2021 $0.0101
-10.80%
$-- $40,609
Apr 26, 2021 $0.0113
+4.16%
$-- $19,649
Apr 25, 2021 $0.0109
-6.59%
$-- $11,883
Apr 24, 2021 $0.0116
+0.13%
$-- $5,816
Apr 23, 2021 $0.0116
+15.83%
$-- $148,187
Apr 22, 2021 $0.01
-18.39%
$-- $180,660