PANTHEON X Historical Data

XPN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000474
+0.20%
$ -- $ 148
Sep 19, 2023 $ 0.000473
-9.83%
$ -- $ 157
Sep 18, 2023 $ 0.000529
+0.56%
$ -- $ 15
Sep 17, 2023 $ 0.000526
+15.77%
$ -- $ 6
Sep 16, 2023 $ 0.000454
+0.00%
$ -- $ 43
Sep 15, 2023 $ 0.000454
-0.03%
$ -- $ 15
Sep 14, 2023 $ 0.000454
-18.93%
$ -- $ 15
Sep 13, 2023 $ 0.00056
-0.44%
$ -- $ 7
Sep 12, 2023 $ 0.000562
+24.13%
$ -- $ 259
Sep 7, 2023 $ 0.000524
-0.06%
$ -- $ 16
Sep 6, 2023 $ 0.000525
+16.05%
$ -- $ 33
Sep 5, 2023 $ 0.000452
-38.39%
$ -- $ 300
Sep 4, 2023 $ 0.000441
+0.11%
$ -- $ 7
Sep 3, 2023 $ 0.000441
-10.59%
$ -- $ 7
Sep 2, 2023 $ 0.000493
+12.85%
$ -- $ 18
Sep 1, 2023 $ 0.000437
-24.23%
$ -- $ 57
Aug 31, 2023 $ 0.000575
-0.47%
$ -- $ 66
Aug 30, 2023 $ 0.000577
+0.12%
$ -- $ 385
Aug 29, 2023 $ 0.000639
-0.13%
$ -- $ 6
Aug 28, 2023 $ 0.00064
+0.05%
$ -- $ 318
Aug 27, 2023 $ 0.00064
-0.04%
$ -- $ 217
Aug 26, 2023 $ 0.00064
+10.93%
$ -- $ 95
Aug 24, 2023 $ 0.000751
+0.58%
$ -- $ 8
Aug 23, 2023 $ 0.000746
+30.58%
$ -- $ 963
Aug 21, 2023 $ 0.000741
-0.10%
$ -- $ 4
Aug 20, 2023 $ 0.000742
+0.00%
$ -- $ 100
Aug 19, 2023 $ 0.000742
+0.00%
$ -- $ 98
Aug 18, 2023 $ 0.000746
+0.32%
$ -- $ 380
Aug 17, 2023 $ 0.000743
+0.14%
$ -- $ 379
May 12, 2021 $ 0.0265
-21.73%
$ -- $ 40.27 million
May 11, 2021 $ 0.0339
-9.63%
$ -- $ 57.19 million
May 10, 2021 $ 0.0375
+35.36%
$ -- $ 32.33 million
May 9, 2021 $ 0.0277
+5.84%
$ -- $ 22.91 million
May 8, 2021 $ 0.0262
+51.02%
$ -- $ 632,811
May 7, 2021 $ 0.0173
+6.15%
$ -- $ 250,673
May 6, 2021 $ 0.0163
+9.82%
$ -- $ 463,326
May 5, 2021 $ 0.0149
-4.06%
$ -- $ 172,739
May 4, 2021 $ 0.0155
-21.45%
$ -- $ 1.59 million
May 3, 2021 $ 0.0197
+91.40%
$ -- $ 949,552
May 2, 2021 $ 0.0103
+2.74%
$ -- $ 7,209
May 1, 2021 $ 0.01
-2.29%
$ -- $ 14,881
Apr 30, 2021 $ 0.0103
-0.35%
$ -- $ 15,626
Apr 29, 2021 $ 0.0103
-3.48%
$ -- $ 9,723
Apr 28, 2021 $ 0.0107
+5.71%
$ -- $ 10,385
Apr 27, 2021 $ 0.0101
-10.80%
$ -- $ 40,609
Apr 26, 2021 $ 0.0113
+4.16%
$ -- $ 19,649
Apr 25, 2021 $ 0.0109
-6.59%
$ -- $ 11,883
Apr 24, 2021 $ 0.0116
+0.13%
$ -- $ 5,816
Apr 23, 2021 $ 0.0116
+15.83%
$ -- $ 148,187
Apr 22, 2021 $ 0.01
-18.39%
$ -- $ 180,660