Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PANTHEON X Historical Data

XPN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.0371
+26.61%
$-- $23.7 million
Aug 17 $0.0293
+207.65%
$-- $437,983
Aug 10 $0.00951
+26.21%
$-- $446,334
Aug 3 $0.00754
+5.03%
$-- $74,495
Jul 27 $0.00717
-7.20%
$-- $55,727
Jul 20 $0.00773
-27.58%
$-- $141,462
Jul 13 $0.0107
+113.72%
$-- $402,198
Jul 6 $0.00499
+35.14%
$-- $972,828
Jun 29 $0.00369
-13.17%
$-- $770,546
Jun 22 $0.00425
-6.73%
$-- $8,009
Jun 15 $0.00456
-16.42%
$-- $579,738
Jun 8 $0.00545
-21.83%
$-- $14.07 million
Jun 1 $0.00698
+5.63%
$-- $11.06 million
May 25 $0.0066
-7.53%
$-- $13.81 million
May 18 $0.00715
-13.32%
$-- $16.9 million
May 11 $0.00824
-90.51%
$-- $12.77 million
Nov 11 $0.0166
+109.99%
$-- $764,153
Nov 4 $0.00789
+68.04%
$-- $328,727
Oct 28 $0.0047
-34.26%
$-- $359,516
Oct 21 $0.00715
+62.62%
$-- $230,861
Oct 14 $0.00439
-17.73%
$-- $20,212
Oct 7 $0.00534
-6.04%
$-- $20,355
Sep 30 $0.0057
-21.79%
$-- $26,900
Sep 23 $0.00729
-33.80%
$-- $69,866
Sep 16 $0.011
-10.39%
$-- $79,918
Sep 9 $0.0123
+1.47%
$-- $57,751
Sep 2 $0.0121
+57.17%
$-- $87,822
Aug 26 $0.00772
-26.69%
$-- $58,540
Aug 19 $0.0105
-2.00%
$-- $575,468
Aug 12 $0.0108
+77.83%
$-- $660,884
Aug 5 $0.00604
-25.33%
$-- $829,438
Jul 29 $0.00809
+170.25%
$-- $776,648
Jul 22 $0.003
-68.90%
$-- $1.39 million
Jul 15 $0.00963
-39.76%
$-- $7.84 million
Download