PANTHEON X Historical Data

XPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0371
+26.61%
$ -- $ 23.7 million
Aug 17 $ 0.0293
+207.65%
$ -- $ 437,983
Aug 10 $ 0.00951
+26.21%
$ -- $ 446,334
Aug 3 $ 0.00754
+5.03%
$ -- $ 74,495
Jul 27 $ 0.00717
-7.20%
$ -- $ 55,727
Jul 20 $ 0.00773
-27.58%
$ -- $ 141,462
Jul 13 $ 0.0107
+113.72%
$ -- $ 402,198
Jul 6 $ 0.00499
+35.14%
$ -- $ 972,828
Jun 29 $ 0.00369
-13.17%
$ -- $ 770,546
Jun 22 $ 0.00425
-6.73%
$ -- $ 8,009
Jun 15 $ 0.00456
-16.42%
$ -- $ 579,738
Jun 8 $ 0.00545
-21.83%
$ -- $ 14.07 million
Jun 1 $ 0.00698
+5.63%
$ -- $ 11.06 million
May 25 $ 0.0066
-7.53%
$ -- $ 13.81 million
May 18 $ 0.00715
-13.32%
$ -- $ 16.9 million
May 11 $ 0.00824
-90.51%
$ -- $ 12.77 million
Nov 11 $ 0.0166
+109.99%
$ -- $ 764,153
Nov 4 $ 0.00789
+68.04%
$ -- $ 328,727
Oct 28 $ 0.0047
-34.26%
$ -- $ 359,516
Oct 21 $ 0.00715
+62.62%
$ -- $ 230,861
Oct 14 $ 0.00439
-17.73%
$ -- $ 20,212
Oct 7 $ 0.00534
-6.04%
$ -- $ 20,355
Sep 30 $ 0.0057
-21.79%
$ -- $ 26,900
Sep 23 $ 0.00729
-33.80%
$ -- $ 69,866
Sep 16 $ 0.011
-10.39%
$ -- $ 79,918
Sep 9 $ 0.0123
+1.47%
$ -- $ 57,751
Sep 2 $ 0.0121
+57.17%
$ -- $ 87,822
Aug 26 $ 0.00772
-26.69%
$ -- $ 58,540
Aug 19 $ 0.0105
-2.00%
$ -- $ 575,468
Aug 12 $ 0.0108
+77.83%
$ -- $ 660,884
Aug 5 $ 0.00604
-25.33%
$ -- $ 829,438
Jul 29 $ 0.00809
+170.25%
$ -- $ 776,648
Jul 22 $ 0.003
-68.90%
$ -- $ 1.39 million
Jul 15 $ 0.00963
-39.76%
$ -- $ 7.84 million
Download