Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANTHEON X Historical Data

XPN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.0123
+11.28%
$-- $56,394
Apr 20, 2021 $0.011
-11.77%
$-- $39,267
Apr 19, 2021 $0.0125
+3.36%
$-- $27,111
Apr 18, 2021 $0.0121
-19.13%
$-- $79,660
Apr 17, 2021 $0.015
+15.85%
$-- $30,649
Apr 16, 2021 $0.0129
-18.99%
$-- $32,707
Apr 15, 2021 $0.016
+19.71%
$-- $55,037
Apr 14, 2021 $0.0133
-17.09%
$-- $76,751
Apr 13, 2021 $0.0161
-0.59%
$-- $79,099
Apr 12, 2021 $0.0162
-2.70%
$-- $32,764
Apr 11, 2021 $0.0166
-2.49%
$-- $46,876
Apr 10, 2021 $0.017
+6.24%
$-- $130,554
Apr 9, 2021 $0.016
-7.69%
$-- $33,020
Apr 8, 2021 $0.0174
+2.90%
$-- $51,495
Apr 7, 2021 $0.0169
-9.47%
$-- $180,903
Apr 6, 2021 $0.0187
+4.43%
$-- $144,239
Apr 5, 2021 $0.0179
-19.29%
$-- $147,054
Apr 4, 2021 $0.0221
+13.72%
$-- $140,877
Apr 3, 2021 $0.0195
-21.54%
$-- $180,096
Apr 2, 2021 $0.0248
+35.17%
$-- $392,960
Apr 1, 2021 $0.0183
-9.56%
$-- $293,336
Mar 30, 2021 $0.0185
+138.87%
$-- $614,253
Mar 29, 2021 $0.00777
+8.98%
$-- $29,870
Mar 28, 2021 $0.00713
-4.93%
$-- $8,608
Mar 27, 2021 $0.0075
+1.13%
$-- $11,933
Mar 26, 2021 $0.00741
-3.25%
$-- $19,178
Mar 25, 2021 $0.00766
-12.69%
$-- $17,368
Mar 24, 2021 $0.00878
+19.05%
$-- $17,173
Mar 23, 2021 $0.00738
-7.19%
$-- $43,794
Mar 22, 2021 $0.00795
-23.58%
$-- $29,061
Mar 21, 2021 $0.0104
+4.79%
$-- $48,147
Mar 20, 2021 $0.00993
+6.25%
$-- $65,068
Mar 19, 2021 $0.00935
+16.62%
$-- $62,261
Mar 18, 2021 $0.00802
-13.84%
$-- $28,410
Mar 17, 2021 $0.0093
+16.65%
$-- $105,530
Mar 16, 2021 $0.00797
+5.45%
$-- $47,605
Mar 15, 2021 $0.00756
+16.57%
$-- $73,531
Mar 14, 2021 $0.00649
+17.97%
$-- $40,108
Mar 13, 2021 $0.0055
-10.46%
$-- $11,781
Mar 12, 2021 $0.00614
+12.51%
$-- $27,903
Mar 11, 2021 $0.00546
+1.57%
$-- $19,785
Mar 10, 2021 $0.00538
+0.25%
$-- $8,113
Mar 9, 2021 $0.00536
-12.08%
$-- $10,136
Mar 8, 2021 $0.0061
+9.29%
$-- $28,291
Mar 7, 2021 $0.00559
+1.26%
$-- $23,687
Mar 6, 2021 $0.00552
-14.22%
$-- $4,806
Mar 5, 2021 $0.00643
+1.00%
$-- $1,991
Mar 4, 2021 $0.00637
-5.38%
$-- $4,883
Mar 3, 2021 $0.00674
+15.51%
$-- $2,083
Mar 2, 2021 $0.00583
+19.07%
$-- $16,592