PANTHEON X Historical Data

XPN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0123
+11.28%
$ -- $ 56,394
Apr 20, 2021 $ 0.011
-11.77%
$ -- $ 39,267
Apr 19, 2021 $ 0.0125
+3.36%
$ -- $ 27,111
Apr 18, 2021 $ 0.0121
-19.13%
$ -- $ 79,660
Apr 17, 2021 $ 0.015
+15.85%
$ -- $ 30,649
Apr 16, 2021 $ 0.0129
-18.99%
$ -- $ 32,707
Apr 15, 2021 $ 0.016
+19.71%
$ -- $ 55,037
Apr 14, 2021 $ 0.0133
-17.09%
$ -- $ 76,751
Apr 13, 2021 $ 0.0161
-0.59%
$ -- $ 79,099
Apr 12, 2021 $ 0.0162
-2.70%
$ -- $ 32,764
Apr 11, 2021 $ 0.0166
-2.49%
$ -- $ 46,876
Apr 10, 2021 $ 0.017
+6.24%
$ -- $ 130,554
Apr 9, 2021 $ 0.016
-7.69%
$ -- $ 33,020
Apr 8, 2021 $ 0.0174
+2.90%
$ -- $ 51,495
Apr 7, 2021 $ 0.0169
-9.47%
$ -- $ 180,903
Apr 6, 2021 $ 0.0187
+4.43%
$ -- $ 144,239
Apr 5, 2021 $ 0.0179
-19.29%
$ -- $ 147,054
Apr 4, 2021 $ 0.0221
+13.72%
$ -- $ 140,877
Apr 3, 2021 $ 0.0195
-21.54%
$ -- $ 180,096
Apr 2, 2021 $ 0.0248
+35.17%
$ -- $ 392,960
Apr 1, 2021 $ 0.0183
-9.56%
$ -- $ 293,336
Mar 30, 2021 $ 0.0185
+138.87%
$ -- $ 614,253
Mar 29, 2021 $ 0.00777
+8.98%
$ -- $ 29,870
Mar 28, 2021 $ 0.00713
-4.93%
$ -- $ 8,608
Mar 27, 2021 $ 0.0075
+1.13%
$ -- $ 11,933
Mar 26, 2021 $ 0.00741
-3.25%
$ -- $ 19,178
Mar 25, 2021 $ 0.00766
-12.69%
$ -- $ 17,368
Mar 24, 2021 $ 0.00878
+19.05%
$ -- $ 17,173
Mar 23, 2021 $ 0.00738
-7.19%
$ -- $ 43,794
Mar 22, 2021 $ 0.00795
-23.58%
$ -- $ 29,061
Mar 21, 2021 $ 0.0104
+4.79%
$ -- $ 48,147
Mar 20, 2021 $ 0.00993
+6.25%
$ -- $ 65,068
Mar 19, 2021 $ 0.00935
+16.62%
$ -- $ 62,261
Mar 18, 2021 $ 0.00802
-13.84%
$ -- $ 28,410
Mar 17, 2021 $ 0.0093
+16.65%
$ -- $ 105,530
Mar 16, 2021 $ 0.00797
+5.45%
$ -- $ 47,605
Mar 15, 2021 $ 0.00756
+16.57%
$ -- $ 73,531
Mar 14, 2021 $ 0.00649
+17.97%
$ -- $ 40,108
Mar 13, 2021 $ 0.0055
-10.46%
$ -- $ 11,781
Mar 12, 2021 $ 0.00614
+12.51%
$ -- $ 27,903
Mar 11, 2021 $ 0.00546
+1.57%
$ -- $ 19,785
Mar 10, 2021 $ 0.00538
+0.25%
$ -- $ 8,113
Mar 9, 2021 $ 0.00536
-12.08%
$ -- $ 10,136
Mar 8, 2021 $ 0.0061
+9.29%
$ -- $ 28,291
Mar 7, 2021 $ 0.00559
+1.26%
$ -- $ 23,687
Mar 6, 2021 $ 0.00552
-14.22%
$ -- $ 4,806
Mar 5, 2021 $ 0.00643
+1.00%
$ -- $ 1,991
Mar 4, 2021 $ 0.00637
-5.38%
$ -- $ 4,883
Mar 3, 2021 $ 0.00674
+15.51%
$ -- $ 2,083
Mar 2, 2021 $ 0.00583
+19.07%
$ -- $ 16,592