Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANTHEON X Historical Data

XPN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $0.00423
-3.11%
$-- $7,183
Jan 7, 2021 $0.00436
-2.82%
$-- $15,766
Jan 6, 2021 $0.00449
+1.99%
$-- $9,050
Jan 5, 2021 $0.0044
-2.35%
$-- $13,453
Jan 4, 2021 $0.00411
+1.55%
$-- $16,360
Jan 3, 2021 $0.00404
-15.35%
$-- $16,081
Jan 2, 2021 $0.00477
-18.80%
$-- $24,406
Jan 1, 2021 $0.00588
+49.17%
$-- $52,957
Dec 31, 2020 $0.00394
-11.53%
$-- $16,240
Dec 30, 2020 $0.00445
+3.13%
$-- $21,953
Dec 29, 2020 $0.00484
+0.92%
$-- $10,441
Dec 28, 2020 $0.00439
+5.28%
$-- $24,806
Dec 27, 2020 $0.00445
+10.45%
$-- $3,155
Dec 26, 2020 $0.00447
+3.80%
$-- $4,536
Dec 25, 2020 $0.00413
-1.51%
$-- $19,085
Dec 24, 2020 $0.00439
+5.95%
$-- $19,302
Dec 23, 2020 $0.00512
-8.35%
$-- $67,048
Dec 22, 2020 $0.00498
-10.53%
$-- $16,822
Dec 21, 2020 $0.00556
-0.98%
$-- $33,927
Dec 17, 2020 $0.00652
-6.79%
$-- $39,312
Dec 16, 2020 $0.00699
+17.92%
$-- $34,896
Dec 15, 2020 $0.006
-2.63%
$-- $32,806
Dec 14, 2020 $0.00666
-17.98%
$-- $51,435
Dec 13, 2020 $0.0106
+9.38%
$-- $143,436
Dec 12, 2020 $0.00654
+27.68%
$-- $75,427
Dec 11, 2020 $0.00524
-2.80%
$-- $96,281
Dec 10, 2020 $0.00531
-12.05%
$-- $99,586
Dec 9, 2020 $0.00595
-21.45%
$-- $93,941
Dec 8, 2020 $0.00641
+41.43%
$-- $125,607
Dec 7, 2020 $0.00454
-1.45%
$-- $87,477
Dec 6, 2020 $0.0043
-11.22%
$-- $36,966
Dec 5, 2020 $0.00467
-3.68%
$-- $122,470
Dec 4, 2020 $0.00439
+13.81%
$-- $106,952
Dec 3, 2020 $0.00442
-32.61%
$-- $102,614
Dec 2, 2020 $0.00638
-33.23%
$-- $91,442
Dec 1, 2020 $0.0096
-6.20%
$-- $143,939
Nov 30, 2020 $0.00951
-9.97%
$-- $46,687
Nov 29, 2020 $0.0106
-0.23%
$-- $31,262
Nov 28, 2020 $0.0106
+0.92%
$-- $21,393
Nov 27, 2020 $0.0105
-4.88%
$-- $37,040
Nov 26, 2020 $0.011
-8.82%
$-- $26,395
Nov 25, 2020 $0.0121
-1.63%
$-- $325,847
Nov 24, 2020 $0.0123
-30.66%
$-- $423,484
Nov 23, 2020 $0.0177
-11.77%
$-- $642,518
Nov 22, 2020 $0.0201
-31.58%
$-- $3.91 million
Nov 21, 2020 $0.0293
-2.83%
$-- $1.45 million
Nov 20, 2020 $0.0302
-6.33%
$-- $1.88 million
Nov 19, 2020 $0.0322
+13.24%
$-- $1.9 million
Nov 18, 2020 $0.0285
-7.44%
$-- $2.9 million
Nov 17, 2020 $0.0308
-2.79%
$-- $1.97 million