PANTHEON X Historical Data

XPN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00423
-3.11%
$ -- $ 7,183
Jan 7, 2021 $ 0.00436
-2.82%
$ -- $ 15,766
Jan 6, 2021 $ 0.00449
+1.99%
$ -- $ 9,050
Jan 5, 2021 $ 0.0044
-2.35%
$ -- $ 13,453
Jan 4, 2021 $ 0.00411
+1.55%
$ -- $ 16,360
Jan 3, 2021 $ 0.00404
-15.35%
$ -- $ 16,081
Jan 2, 2021 $ 0.00477
-18.80%
$ -- $ 24,406
Jan 1, 2021 $ 0.00588
+49.17%
$ -- $ 52,957
Dec 31, 2020 $ 0.00394
-11.53%
$ -- $ 16,240
Dec 30, 2020 $ 0.00445
+3.13%
$ -- $ 21,953
Dec 29, 2020 $ 0.00484
+0.92%
$ -- $ 10,441
Dec 28, 2020 $ 0.00439
+5.28%
$ -- $ 24,806
Dec 27, 2020 $ 0.00445
+10.45%
$ -- $ 3,155
Dec 26, 2020 $ 0.00447
+3.80%
$ -- $ 4,536
Dec 25, 2020 $ 0.00413
-1.51%
$ -- $ 19,085
Dec 24, 2020 $ 0.00439
+5.95%
$ -- $ 19,302
Dec 23, 2020 $ 0.00512
-8.35%
$ -- $ 67,048
Dec 22, 2020 $ 0.00498
-10.53%
$ -- $ 16,822
Dec 21, 2020 $ 0.00556
-0.98%
$ -- $ 33,927
Dec 17, 2020 $ 0.00652
-6.79%
$ -- $ 39,312
Dec 16, 2020 $ 0.00699
+17.92%
$ -- $ 34,896
Dec 15, 2020 $ 0.006
-2.63%
$ -- $ 32,806
Dec 14, 2020 $ 0.00666
-17.98%
$ -- $ 51,435
Dec 13, 2020 $ 0.0106
+9.38%
$ -- $ 143,436
Dec 12, 2020 $ 0.00654
+27.68%
$ -- $ 75,427
Dec 11, 2020 $ 0.00524
-2.80%
$ -- $ 96,281
Dec 10, 2020 $ 0.00531
-12.05%
$ -- $ 99,586
Dec 9, 2020 $ 0.00595
-21.45%
$ -- $ 93,941
Dec 8, 2020 $ 0.00641
+41.43%
$ -- $ 125,607
Dec 7, 2020 $ 0.00454
-1.45%
$ -- $ 87,477
Dec 6, 2020 $ 0.0043
-11.22%
$ -- $ 36,966
Dec 5, 2020 $ 0.00467
-3.68%
$ -- $ 122,470
Dec 4, 2020 $ 0.00439
+13.81%
$ -- $ 106,952
Dec 3, 2020 $ 0.00442
-32.61%
$ -- $ 102,614
Dec 2, 2020 $ 0.00638
-33.23%
$ -- $ 91,442
Dec 1, 2020 $ 0.0096
-6.20%
$ -- $ 143,939
Nov 30, 2020 $ 0.00951
-9.97%
$ -- $ 46,687
Nov 29, 2020 $ 0.0106
-0.23%
$ -- $ 31,262
Nov 28, 2020 $ 0.0106
+0.92%
$ -- $ 21,393
Nov 27, 2020 $ 0.0105
-4.88%
$ -- $ 37,040
Nov 26, 2020 $ 0.011
-8.82%
$ -- $ 26,395
Nov 25, 2020 $ 0.0121
-1.63%
$ -- $ 325,847
Nov 24, 2020 $ 0.0123
-30.66%
$ -- $ 423,484
Nov 23, 2020 $ 0.0177
-11.77%
$ -- $ 642,518
Nov 22, 2020 $ 0.0201
-31.58%
$ -- $ 3.91 million
Nov 21, 2020 $ 0.0293
-2.83%
$ -- $ 1.45 million
Nov 20, 2020 $ 0.0302
-6.33%
$ -- $ 1.88 million
Nov 19, 2020 $ 0.0322
+13.24%
$ -- $ 1.9 million
Nov 18, 2020 $ 0.0285
-7.44%
$ -- $ 2.9 million
Nov 17, 2020 $ 0.0308
-2.79%
$ -- $ 1.97 million