Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PANTHEON X Historical Data

XPN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.0316
+6.57%
$-- $2.49 million
Nov 15, 2020 $0.0297
-5.15%
$-- $1.86 million
Nov 14, 2020 $0.0313
-7.61%
$-- $2.42 million
Nov 13, 2020 $0.0339
-6.59%
$-- $2.28 million
Nov 12, 2020 $0.0363
-5.32%
$-- $2.48 million
Nov 11, 2020 $0.0383
-2.16%
$-- $2.7 million
Nov 10, 2020 $0.0392
+1.59%
$-- $2.82 million
Nov 9, 2020 $0.0386
-3.39%
$-- $2.95 million
Nov 8, 2020 $0.0399
-4.21%
$-- $3.03 million
Nov 7, 2020 $0.0417
-5.21%
$-- $3.12 million
Nov 6, 2020 $0.0439
+8.44%
$-- $3.56 million
Nov 5, 2020 $0.0405
-2.81%
$-- $2.88 million
Nov 4, 2020 $0.0417
+5.10%
$-- $3.35 million
Nov 3, 2020 $0.0397
-8.23%
$-- $2.07 million
Nov 2, 2020 $0.0432
-0.05%
$-- $2.56 million
Nov 1, 2020 $0.0432
-3.52%
$-- $2.48 million
Oct 31, 2020 $0.0448
-4.36%
$-- $3.3 million
Oct 30, 2020 $0.0469
-3.43%
$-- $2.39 million
Oct 29, 2020 $0.0485
-8.29%
$-- $2.59 million
Oct 28, 2020 $0.0529
+3.12%
$-- $3.03 million
Oct 27, 2020 $0.0513
-5.07%
$-- $2.96 million
Oct 26, 2020 $0.0541
+1.60%
$-- $2.89 million
Oct 25, 2020 $0.0532
-3.69%
$-- $2.86 million
Oct 24, 2020 $0.0553
-6.44%
$-- $2.97 million
Oct 23, 2020 $0.0591
+4.79%
$-- $3.32 million
Oct 22, 2020 $0.0564
+0.18%
$-- $2.56 million
Oct 21, 2020 $0.0563
-8.03%
$-- $5.13 million
Oct 20, 2020 $0.0612
-2.88%
$-- $2.12 million
Oct 19, 2020 $0.063
-2.50%
$-- $1.27 million
Oct 18, 2020 $0.0646
+0.90%
$-- $1.98 million
Oct 17, 2020 $0.0641
+1.24%
$-- $1.12 million
Oct 16, 2020 $0.0633
+11.90%
$-- $2.8 million
Oct 15, 2020 $0.0565
+11.95%
$-- $2.59 million
Oct 14, 2020 $0.0505
+6.23%
$-- $2.37 million
Oct 13, 2020 $0.0476
+5.89%
$-- $2.47 million
Oct 12, 2020 $0.0449
-1.68%
$-- $2.11 million
Oct 11, 2020 $0.0457
+1.04%
$-- $662,485
Oct 10, 2020 $0.0452
+0.62%
$-- $637,010
Oct 9, 2020 $0.0449
+0.53%
$-- $491,450
Oct 8, 2020 $0.0447
+1.08%
$-- $8.82 million
Oct 7, 2020 $0.0442
+1.08%
$-- $9.59 million
Oct 6, 2020 $0.0437
-1.27%
$-- $9.78 million
Oct 5, 2020 $0.0443
-0.93%
$-- $9.26 million
Oct 4, 2020 $0.0447
-0.88%
$-- $9.38 million
Oct 3, 2020 $0.0451
-3.92%
$-- $9.93 million
Oct 2, 2020 $0.047
+0.39%
$-- $10.27 million
Oct 1, 2020 $0.0468
-0.18%
$-- $7.46 million
Sep 30, 2020 $0.0468
+25.05%
$-- $12.39 million
Sep 29, 2020 $0.0375
-3.37%
$-- $7.56 million
Sep 28, 2020 $0.0388
+18.24%
$-- $7.85 million