Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PANTHEON X Historical Data

XPN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.0328
-4.02%
$-- $6.71 million
Sep 26, 2020 $0.0342
+3.83%
$-- $6.81 million
Sep 25, 2020 $0.0329
-0.17%
$-- $6.48 million
Sep 24, 2020 $0.033
-1.04%
$-- $6.09 million
Sep 23, 2020 $0.0333
+1.50%
$-- $6.3 million
Sep 22, 2020 $0.0328
+2.59%
$-- $6.26 million
Sep 21, 2020 $0.032
-7.18%
$-- $5.79 million
Sep 20, 2020 $0.0345
-5.97%
$-- $6.8 million
Sep 19, 2020 $0.0367
+0.68%
$-- $7.19 million
Sep 18, 2020 $0.0364
-0.82%
$-- $7.1 million
Sep 17, 2020 $0.0367
+1.55%
$-- $7.81 million
Sep 16, 2020 $0.0361
+10.13%
$-- $8.9 million
Sep 15, 2020 $0.0328
-3.74%
$-- $8.75 million
Sep 14, 2020 $0.0341
-2.44%
$-- $8.01 million
Sep 13, 2020 $0.0349
-1.80%
$-- $6.91 million
Sep 12, 2020 $0.0356
-2.01%
$-- $9.8 million
Sep 11, 2020 $0.0363
+2.89%
$-- $10.85 million
Sep 10, 2020 $0.0352
+13.50%
$-- $8.71 million
Sep 9, 2020 $0.0311
+22.29%
$-- $8.71 million
Sep 8, 2020 $0.0254
-15.52%
$-- $8.9 million
Sep 7, 2020 $0.03
-13.00%
$-- $6.36 million
Sep 6, 2020 $0.0345
-5.23%
$-- $4.6 million
Sep 5, 2020 $0.0364
-19.67%
$-- $6.28 million
Sep 4, 2020 $0.0453
-6.32%
$-- $5.32 million
Sep 3, 2020 $0.0484
-5.80%
$-- $2.53 million
Sep 2, 2020 $0.0514
-8.66%
$-- $6.16 million
Sep 1, 2020 $0.0563
+10.66%
$-- $10.69 million
Aug 31, 2020 $0.0509
+37.27%
$-- $5.96 million
Aug 30, 2020 $0.0371
+6.06%
$-- $6.19 million
Aug 29, 2020 $0.0349
+8.29%
$-- $5.87 million
Aug 28, 2020 $0.0323
-9.80%
$-- $4.43 million
Aug 27, 2020 $0.0358
+9.75%
$-- $2.2 million
Aug 26, 2020 $0.0326
+12.46%
$-- $3.59 million
Aug 25, 2020 $0.029
+27.67%
$-- $1.32 million
Aug 24, 2020 $0.0227
-22.36%
$-- $90,344
Aug 23, 2020 $0.0293
-9.72%
$-- $51,963
Aug 22, 2020 $0.0324
-0.52%
$-- $53,221
Aug 21, 2020 $0.0326
+14.86%
$-- $61,444
Aug 20, 2020 $0.0284
+33.64%
$-- $63,945
Aug 19, 2020 $0.0212
-16.70%
$-- $60,650
Aug 18, 2020 $0.0255
+82.43%
$-- $88,699
Aug 17, 2020 $0.014
+46.88%
$-- $58,062
Aug 16, 2020 $0.00951
+2.51%
$-- $50,428
Aug 15, 2020 $0.00928
-5.07%
$-- $47,669
Aug 14, 2020 $0.00978
-10.99%
$-- $153,242
Aug 13, 2020 $0.011
+3.25%
$-- $126,143
Aug 12, 2020 $0.0106
+15.83%
$-- $45,464
Aug 11, 2020 $0.00919
+22.94%
$-- $19,346
Aug 10, 2020 $0.00747
-0.88%
$-- $4,041
Aug 9, 2020 $0.00754
+9.71%
$-- $7,938