PANTHEON X Historical Data

XPN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00527
+3.14%
$ -- $ 1,641
Jun 18, 2020 $ 0.00511
-12.15%
$ -- $ 1,176
Jun 17, 2020 $ 0.00582
-37.52%
$ -- $ 2,421
Jun 16, 2020 $ 0.00932
+65.41%
$ -- $ 1,219
Jun 15, 2020 $ 0.00563
+3.30%
$ -- $ 572,767
Jun 14, 2020 $ 0.00545
-5.62%
$ -- $ 2.71 million
Jun 13, 2020 $ 0.00578
-3.61%
$ -- $ 1.09 million
Jun 12, 2020 $ 0.00599
-0.25%
$ -- $ 2.51 million
Jun 11, 2020 $ 0.00601
-9.70%
$ -- $ 281,432
Jun 10, 2020 $ 0.00666
+10.31%
$ -- $ 4.12 million
Jun 9, 2020 $ 0.00603
-16.29%
$ -- $ 1.33 million
Jun 8, 2020 $ 0.00721
+3.31%
$ -- $ 2.03 million
Jun 7, 2020 $ 0.00698
-0.45%
$ -- $ 1,198
Jun 6, 2020 $ 0.00701
-0.82%
$ -- $ 1.86 million
Jun 5, 2020 $ 0.00707
-0.39%
$ -- $ 755,272
Jun 4, 2020 $ 0.00709
+2.48%
$ -- $ 1.81 million
Jun 3, 2020 $ 0.00692
-0.03%
$ -- $ 2.36 million
Jun 2, 2020 $ 0.00692
+8.54%
$ -- $ 2.71 million
Jun 1, 2020 $ 0.00638
-3.35%
$ -- $ 1.55 million
May 31, 2020 $ 0.0066
+1.22%
$ -- $ 2.84 million
May 30, 2020 $ 0.00652
+3.73%
$ -- $ 2.05 million
May 29, 2020 $ 0.00629
-7.42%
$ -- $ 2 million
May 28, 2020 $ 0.00679
+3.70%
$ -- $ 1.61 million
May 27, 2020 $ 0.00655
+6.06%
$ -- $ 1.75 million
May 26, 2020 $ 0.00617
-8.03%
$ -- $ 2.73 million
May 25, 2020 $ 0.00671
-6.03%
$ -- $ 825,110
May 24, 2020 $ 0.00715
+10.73%
$ -- $ 1.7 million
May 23, 2020 $ 0.00645
-0.40%
$ -- $ 1.44 million
May 22, 2020 $ 0.00648
+2.83%
$ -- $ 3.17 million
May 21, 2020 $ 0.0063
-7.31%
$ -- $ 1.32 million
May 20, 2020 $ 0.0068
-6.81%
$ -- $ 1.89 million
May 19, 2020 $ 0.0073
-9.56%
$ -- $ 4.85 million
May 18, 2020 $ 0.00807
-2.12%
$ -- $ 2.53 million
May 17, 2020 $ 0.00824
-0.45%
$ -- $ 1.45 million
May 16, 2020 $ 0.00828
+16.81%
$ -- $ 2.44 million
May 15, 2020 $ 0.00709
-14.55%
$ -- $ 149,525
May 14, 2020 $ 0.00829
+0.86%
$ -- $ 2.2 million
May 13, 2020 $ 0.00822
-3.35%
$ -- $ 632,592
May 12, 2020 $ 0.0085
-0.98%
$ -- $ 1.47 million
May 11, 2020 $ 0.00859
-90.11%
$ -- $ 4.43 million
Nov 16, 2019 $ 0.0166
+0.09%
$ -- $ 101,243
Nov 15, 2019 $ 0.0165
-33.35%
$ -- $ 108,714
Nov 14, 2019 $ 0.0248
+13.97%
$ -- $ 189,325
Nov 13, 2019 $ 0.0218
+187.26%
$ -- $ 233,906
Nov 12, 2019 $ 0.00758
-8.62%
$ -- $ 88,094
Nov 11, 2019 $ 0.00829
+5.21%
$ -- $ 42,872
Nov 10, 2019 $ 0.00789
+1.45%
$ -- $ 34,456
Nov 9, 2019 $ 0.00778
-18.48%
$ -- $ 22,065
Nov 8, 2019 $ 0.00955
-16.42%
$ -- $ 41,791
Nov 7, 2019 $ 0.0114
-2.34%
$ -- $ 26,859