PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000413
+0.00%
$ -- $ 1
Today, at 5 AM $ 0.0000413
+0.00%
$ 4,132 $ 1
Jun 13, 11 AM $ 0.0000449
+0.00%
$ 4,488 $ 71
Jun 13, 12 AM $ 0.0000474
+11.86%
$ 4,744 $ 49
Jun 12, 9 PM $ 0.0000417
-3.98%
$ 4,168 $ 47
Jun 12, 4 PM $ 0.0000434
+2.06%
$ 4,336 $ 56
Jun 12, 3 PM $ 0.0000439
-1.74%
$ 4,386 $ 55
Jun 12, 2 PM $ 0.0000439
-12.52%
$ 4,395 $ 47
Jun 12, 1 PM $ 0.0000555
-1.37%
$ 5,552 $ 27
Jun 12, 12 PM $ 0.0000591
+3.82%
$ 5,913 $ 27
Jun 10, 12 AM $ 0.000041
-4.76%
$ 4,104 $ 5
Jun 8, 1 AM $ 0.0000435
+1.95%
$ 4,348 $ 5
Jun 2, 5 PM $ 0.0000513
-2.29%
$ 5,128 $ 19
Jun 2, 2 AM $ 0.0000543
+0.00%
$ 5,427 $ 16
Jun 2, 1 AM $ 0.0000538
-4.51%
$ 5,380 $ 13
Jun 1, 9 PM $ 0.0000522
+3.53%
$ 5,220 $ 10
Jun 1, 3 AM $ 0.0000522
+0.00%
$ -- $ 2
May 30, 8 PM $ 0.0000511
+0.00%
$ 5,109 $ 19
May 30, 7 PM $ 0.0000558
+0.00%
$ 5,580 $ 15
May 29, 10 PM $ 0.0000517
+0.00%
$ 5,174 $ 28
May 29, 9 PM $ 0.0000517
+0.00%
$ 5,167 $ 27
May 29, 4 PM $ 0.0000529
-0.59%
$ 5,293 $ 16
May 29, 3 PM $ 0.000054
+0.27%
$ 5,399 $ 1
May 19, 7 PM $ 0.0000562
+1.38%
$ 5,616 $ 5
May 19, 11 AM $ 0.0000569
-4.18%
$ 5,686 $ 31
May 18, 9 PM $ 0.0000562
-0.20%
$ 5,617 $ 9
May 15, 6 AM $ 0.0000625
+0.00%
$ 6,254 $ 2
May 15, 5 AM $ 0.0000627
+0.00%
$ 6,266 $ 1
May 12, 1 PM $ 0.000061
+0.00%
$ 6,102 $ 8
May 11, 4 AM $ 0.0000588
-2.95%
$ 5,881 $ 3
May 8, 4 PM $ 0.000057
+4.27%
$ 5,705 $ 6
May 7, 7 PM $ 0.0000597
+0.00%
$ 5,973 $ 10
May 7, 5 AM $ 0.0000602
+0.00%
$ 6,021 $ 13
May 7, 4 AM $ 0.0000607
-0.09%
$ 6,065 $ 3
May 4, 9 AM $ 0.0000601
+0.00%
$ 6,011 $ 5
May 3, 4 AM $ 0.0000582
+0.00%
$ -- $ 5
May 2, 7 AM $ 0.0000613
+0.00%
$ 6,130 $ 9
May 1, 10 PM $ 0.0000619
+1.01%
$ 6,191 $ 10
May 1, 9 PM $ 0.0000611
+0.22%
$ 6,106 $ 6
May 1, 3 PM $ 0.0000636
+0.00%
$ 6,362 $ 4
Apr 30, 8 PM $ 0.0000607
+0.00%
$ 6,072 $ 28
Apr 30, 6 PM $ 0.000059
+0.00%
$ 5,898 $ 16
Apr 30, 7 AM $ 0.0000611
+0.00%
$ 6,107 $ 16
Apr 30, 5 AM $ 0.0000578
-0.41%
$ 5,780 $ 9
Apr 30, 3 AM $ 0.0000576
-1.86%
$ 5,761 $ 6
Apr 30, 2 AM $ 0.0000587
+0.00%
$ 5,871 $ 6
Apr 29, 11 PM $ 0.0000587
+0.00%
$ 5,871 $ 3
Apr 28, 9 PM $ 0.0000592
+0.00%
$ 5,917 $ 6
Apr 28, 5 AM $ 0.0000603
+0.00%
$ 6,028 $ 49
Apr 28, 12 AM $ 0.0000741
+0.00%
$ 7,411 $ 87
Download