PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000438
+0.00%
$ 4,377 $ 18
Today, at 4 PM $ 0.0000438
+0.00%
$ 4,377 $ 18
Today, at 1 PM $ 0.0000435
+0.00%
$ 4,345 $ 16
Today, at 12 PM $ 0.0000425
+0.72%
$ 4,247 $ 14
Today, at 3 AM $ 0.0000425
+0.00%
$ 4,252 $ 6
Today, at 2 AM $ 0.0000448
-0.39%
$ 4,476 $ 5
Today, at 12 AM $ 0.0000452
+0.00%
$ 4,522 $ 1
Yesterday, at 5 AM $ 0.0000423
+0.00%
$ 4,232 $ 0
Aug 12, 11 PM $ 0.0000427
+0.00%
$ 4,274 $ 0
Aug 12, 7 AM $ 0.0000419
+0.00%
$ 4,194 $ 1
Aug 11, 5 PM $ 0.0000416
+0.00%
$ 4,158 $ 2
Aug 11, 10 AM $ 0.0000449
+0.00%
$ 4,487 $ 4
Aug 11, 2 AM $ 0.0000442
-0.18%
$ 4,421 $ 3
Aug 10, 11 PM $ 0.0000448
+0.00%
$ 4,479 $ 1
Aug 6, 7 AM $ 0.0000428
+0.00%
$ 4,284 $ 0
Aug 6, 1 AM $ 0.0000434
-1.15%
$ 4,337 $ 3
Aug 5, 9 PM $ 0.0000441
+0.00%
$ 4,407 $ 3
Aug 5, 7 PM $ 0.0000426
+0.00%
$ 4,260 $ 3
Aug 5, 5 PM $ 0.0000422
+0.00%
$ 4,222 $ 2
Aug 5, 5 AM $ 0.0000417
+0.00%
$ -- $ 2
Aug 4, 8 PM $ 0.0000421
-4.46%
$ 4,207 $ 2
Aug 4, 12 PM $ 0.0000418
+0.00%
$ 4,178 $ 0
Aug 3, 10 PM $ 0.000041
+0.00%
$ 4,095 $ 0
Aug 1, 7 PM $ 0.0000425
+0.85%
$ 4,250 $ 1
Jul 31, 10 PM $ 0.0000452
+0.00%
$ 4,516 $ 8
Jul 31, 6 PM $ 0.0000448
+0.00%
$ 4,482 $ 8
Jul 31, 3 AM $ 0.0000433
+0.00%
$ 4,329 $ 8
Jul 31, 12 AM $ 0.0000433
-1.84%
$ 4,334 $ 13
Jul 30, 11 PM $ 0.0000454
-1.77%
$ 4,543 $ 9
Jul 30, 10 PM $ 0.0000476
+6.54%
$ 4,763 $ 4
Jul 30, 9 PM $ 0.0000444
+0.00%
$ 4,441 $ 1
Jul 29, 8 PM $ 0.0000404
-10.31%
$ 4,044 $ 3
Jul 29, 7 PM $ 0.0000447
+0.00%
$ 4,475 $ 1
Jul 29, 2 AM $ 0.0000417
+0.00%
$ 4,169 $ 7
Jul 29, 12 AM $ 0.000046
+0.00%
$ 4,600 $ 9
Jul 28, 4 PM $ 0.0000401
+0.00%
$ 4,014 $ 6
Jul 28, 2 PM $ 0.0000433
+0.00%
$ 4,328 $ 4
Jul 28, 9 AM $ 0.0000415
+0.00%
$ 4,151 $ 9
Jul 28, 7 AM $ 0.0000418
+1.01%
$ 4,177 $ 13
Jul 28, 6 AM $ 0.0000423
-4.22%
$ 4,233 $ 11
Jul 28, 4 AM $ 0.0000439
+0.00%
$ 4,388 $ 10
Jul 28, 2 AM $ 0.0000434
-1.36%
$ 4,335 $ 7
Jul 28, 12 AM $ 0.0000419
+0.00%
$ -- $ 3
Jul 27, 11 PM $ 0.0000415
+0.62%
$ 4,145 $ 2
Jul 26, 8 PM $ 0.000043
+0.00%
$ 4,303 $ 0
Jul 25, 10 PM $ 0.000043
+0.00%
$ 4,301 $ 2
Jul 25, 4 PM $ 0.000043
+0.00%
$ 4,297 $ 2
Jul 25, 3 PM $ 0.0000439
+0.00%
$ 4,389 $ 1
Jul 25, 3 AM $ 0.0000417
+0.00%
$ 4,169 $ 1
Jul 24, 7 PM $ 0.0000414
+0.00%
$ 4,137 $ 1
Download