PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0000521
-0.69%
$5,213 $3
Aug 23, 2026 $0.0000529
-0.28%
$5,289 $4
Aug 22, 2026 $0.0000538
-1.64%
$5,380 $4
Aug 21, 2026 $0.0000518
+0.00%
$-- $2
Aug 20, 2026 $0.0000516
+3.79%
$5,155 $1
Aug 19, 2026 $0.000048
+3.29%
$4,802 $2
Aug 18, 2026 $0.0000443
+8.10%
$4,431 $0
Aug 17, 2026 $0.0000419
-0.38%
$4,187 $1
Aug 16, 2026 $0.0000412
+1.98%
$4,119 $1
Aug 15, 2026 $0.0000409
-9.58%
$4,089 $78
Aug 14, 2026 $0.0000423
+0.00%
$-- $0
Aug 12, 2026 $0.0000427
+1.89%
$4,274 $0
Aug 11, 2026 $0.0000416
-6.11%
$-- $2
Aug 10, 2026 $0.0000448
+0.00%
$4,479 $1
Aug 6, 2026 $0.0000428
-2.37%
$-- $0
Aug 5, 2026 $0.0000441
+5.57%
$4,407 $3
Aug 4, 2026 $0.0000421
+0.68%
$4,207 $2
Aug 3, 2026 $0.000041
+0.00%
$4,095 $0
Aug 1, 2026 $0.0000425
+0.85%
$4,250 $1
Jul 31, 2026 $0.0000452
+2.27%
$4,516 $8
Jul 30, 2026 $0.0000454
+2.29%
$4,543 $9
Jul 29, 2026 $0.0000404
-12.07%
$4,044 $3
Jul 28, 2026 $0.0000401
-4.20%
$-- $6
Jul 27, 2026 $0.0000415
+0.62%
$4,190 $2
Jul 26, 2026 $0.000043
+0.00%
$4,303 $0
Jul 25, 2026 $0.000043
+3.16%
$4,301 $2
Jul 24, 2026 $0.0000414
-1.42%
$4,137 $1
Jul 23, 2026 $0.000044
-0.46%
$-- $6
Jul 22, 2026 $0.000046
+8.38%
$4,422 $2
Jul 21, 2026 $0.0000428
-0.36%
$4,279 $2
Jul 20, 2026 $0.0000411
-0.93%
$-- $0
Jul 19, 2026 $0.0000433
-0.50%
$-- $1
Jul 18, 2026 $0.0000412
-5.83%
$4,120 $1
Jul 17, 2026 $0.0000418
+2.89%
$-- $2
Jul 16, 2026 $0.0000406
-7.56%
$4,058 $0
Jul 15, 2026 $0.0000425
+0.00%
$-- $1
Jul 14, 2026 $0.0000425
+2.11%
$4,246 $1
Jul 13, 2026 $0.0000412
+5.10%
$4,122 $7
Jul 12, 2026 $0.0000415
+0.00%
$4,149 $1
Jul 11, 2026 $0.0000377
-7.15%
$3,775 $1
Jul 10, 2026 $0.0000399
+1.64%
$3,992 $3
Jul 9, 2026 $0.000041
-0.36%
$4,097 $4
Jul 8, 2026 $0.0000437
+0.00%
$-- $0
Jul 6, 2026 $0.0000425
+0.00%
$-- $1
Jun 20, 2026 $0.0000425
+0.00%
$-- $2
Jun 15, 2026 $0.0000413
+0.00%
$-- $1
Jun 13, 2026 $0.0000449
+5.82%
$-- $71
Jun 12, 2026 $0.0000417
-26.81%
$4,168 $47
Jun 10, 2026 $0.000041
-4.76%
$-- $5
Jun 8, 2026 $0.0000435
+1.95%
$-- $5
Download