PONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000057
+4.27%
$ -- $ 6
May 7, 2026 $ 0.0000597
-1.62%
$ 5,973 $ 10
May 4, 2026 $ 0.0000601
+0.00%
$ -- $ 5
May 3, 2026 $ 0.0000582
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0000613
+0.00%
$ -- $ 9
May 1, 2026 $ 0.0000619
-2.70%
$ 6,191 $ 10
Apr 30, 2026 $ 0.0000607
+3.43%
$ 6,072 $ 28
Apr 29, 2026 $ 0.0000587
+0.00%
$ 5,871 $ 3
Apr 28, 2026 $ 0.0000592
-20.16%
$ 5,917 $ 6
Apr 27, 2026 $ 0.0000635
-0.82%
$ 6,355 $ 82
Apr 26, 2026 $ 0.0000623
-1.45%
$ 6,228 $ 6
Apr 24, 2026 $ 0.0000605
-16.37%
$ 6,053 $ 279
Apr 23, 2026 $ 0.0000731
-1.07%
$ 7,315 $ 51
Apr 22, 2026 $ 0.0000731
-4.76%
$ -- $ 10
Apr 18, 2026 $ 0.0000797
+0.00%
$ 7,975 $ 2
Apr 17, 2026 $ 0.0000788
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000811
-0.33%
$ -- $ 5
Apr 15, 2026 $ 0.0000803
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.0000828
-1.77%
$ 8,276 $ 6
Apr 13, 2026 $ 0.0000843
+50.59%
$ 8,428 $ 827
Apr 12, 2026 $ 0.0000526
+0.00%
$ 5,258 $ 2
Apr 10, 2026 $ 0.0000552
-0.23%
$ -- $ 15
Apr 2, 2026 $ 0.0000506
+0.00%
$ 5,060 $ 3
Mar 29, 2026 $ 0.0000526
-0.05%
$ -- $ 3
Mar 28, 2026 $ 0.0000529
-7.38%
$ -- $ 78
Mar 27, 2026 $ 0.0000548
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.0000592
+7.26%
$ 5,924 $ 24
Mar 23, 2026 $ 0.0000582
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000557
+5.37%
$ -- $ 10
Mar 16, 2026 $ 0.0000655
-2.13%
$ 6,546 $ 5
Mar 14, 2026 $ 0.0000583
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000589
+0.00%
$ 5,885 $ 1
Mar 10, 2026 $ 0.0000574
-0.66%
$ 5,744 $ 7
Mar 8, 2026 $ 0.0000554
+0.05%
$ -- $ 70
Mar 7, 2026 $ 0.0000555
-0.20%
$ -- $ 66
Mar 4, 2026 $ 0.0000608
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.0000699
+15.19%
$ 6,986 $ 0
Mar 1, 2026 $ 0.0000641
+12.30%
$ -- $ 2,804
Feb 28, 2026 $ 0.0000608
+39.48%
$ 6,082 $ 1,354
Feb 17, 2026 $ 0.0000409
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0000445
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.00004
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000457
+11.25%
$ 4,569 $ 9
Feb 11, 2026 $ 0.0000398
+0.00%
$ 3,976 $ 2
Feb 9, 2026 $ 0.0000423
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.0000434
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0000388
+0.00%
$ 3,880 $ 1
Jan 28, 2026 $ 0.0000631
+0.00%
$ 6,306 $ 1
Jan 25, 2026 $ 0.0000589
-7.89%
$ -- $ 13
Jan 14, 2026 $ 0.0000702
+0.00%
$ 7,021 $ 2