PONK Historical Data

PONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000056
+6.02%
$ 5,602 $ 8
Mar 16, 8 PM $ 0.0000655
-2.13%
$ 6,546 $ 5
Mar 14, 4 AM $ 0.0000583
+0.00%
$ 5,832 $ 4
Mar 13, 10 PM $ 0.0000589
+0.00%
$ 5,885 $ 1
Mar 10, 7 PM $ 0.0000574
-1.06%
$ 5,744 $ 7
Mar 10, 6 PM $ 0.0000604
+4.40%
$ 6,036 $ 5
Mar 8, 3 AM $ 0.0000554
+0.00%
$ 5,535 $ 70
Mar 8, 12 AM $ 0.0000554
+0.05%
$ 5,535 $ 68
Mar 7, 7 AM $ 0.0000555
+0.00%
$ 5,550 $ 66
Mar 7, 3 AM $ 0.0000556
+0.00%
$ 5,561 $ 1
Mar 4, 1 AM $ 0.0000608
+0.00%
$ -- $ 3
Mar 3, 8 PM $ 0.0000699
+0.00%
$ 6,986 $ 0
Mar 3, 9 AM $ 0.0000638
+1.68%
$ 6,376 $ 365
Mar 3, 8 AM $ 0.0000614
+9.08%
$ 6,141 $ 282
Mar 3, 12 AM $ 0.0000606
+0.00%
$ 6,064 $ 224
Mar 1, 7 AM $ 0.0000641
+0.00%
$ 6,407 $ 2,804
Mar 1, 1 AM $ 0.0000729
+11.28%
$ 7,293 $ 2,930
Mar 1, 12 AM $ 0.0000687
+20.40%
$ 6,869 $ 29
Feb 28, 11 PM $ 0.0000608
+5.04%
$ 6,082 $ 1,354
Feb 28, 10 PM $ 0.0000573
+0.00%
$ 5,730 $ 874
Feb 28, 9 PM $ 0.0000551
+0.00%
$ 5,506 $ 14
Feb 28, 8 PM $ 0.0000516
+0.00%
$ 5,158 $ 12
Feb 28, 7 PM $ 0.0000501
+14.86%
$ 5,009 $ 9
Feb 17, 12 AM $ 0.0000409
+0.00%
$ 4,094 $ 2
Feb 16, 12 AM $ 0.0000445
+0.00%
$ 4,449 $ 1
Feb 15, 5 PM $ 0.00004
+0.00%
$ 4,003 $ 1
Feb 14, 11 PM $ 0.0000457
+0.00%
$ 4,569 $ 9
Feb 14, 10 PM $ 0.0000443
-10.08%
$ 4,431 $ 9
Feb 14, 8 PM $ 0.0000367
-6.83%
$ 3,669 $ 1
Feb 14, 12 PM $ 0.0000481
+0.00%
$ 4,812 $ 3
Feb 14, 6 AM $ 0.0000411
+0.01%
$ 4,107 $ 2
Feb 11, 10 PM $ 0.0000398
+0.00%
$ 3,976 $ 2
Feb 9, 1 AM $ 0.0000423
+0.00%
$ 4,229 $ 3
Feb 8, 12 AM $ 0.0000434
+0.00%
$ 4,340 $ 1
Feb 5, 11 PM $ 0.0000388
+0.00%
$ 3,880 $ 1
Jan 28, 10 PM $ 0.0000631
+0.00%
$ 6,306 $ 1
Jan 25, 4 AM $ 0.0000589
-12.21%
$ 5,895 $ 13
Jan 25, 3 AM $ 0.000064
+0.00%
$ 6,399 $ 5
Jan 14, 7 PM $ 0.0000702
+0.00%
$ 7,021 $ 2
Jan 12, 10 PM $ 0.0000607
+0.75%
$ 6,071 $ 14
Jan 12, 10 AM $ 0.0000659
-10.66%
$ 6,592 $ 8
Jan 9, 9 AM $ 0.0000596
+0.00%
$ 5,956 $ 3
Jan 8, 4 AM $ 0.0000647
+0.00%
$ 6,471 $ 3
Jan 8, 3 AM $ 0.0000643
+0.16%
$ 6,433 $ 3
Jan 8, 12 AM $ 0.0000648
+0.00%
$ 6,480 $ 2
Jan 6, 3 AM $ 0.0000624
+0.12%
$ 6,238 $ 1
Jan 5, 3 AM $ 0.000066
+0.00%
$ 6,595 $ 1
Jan 4, 3 PM $ 0.0000584
+0.00%
$ 5,840 $ 1
Jan 4, 2 PM $ 0.0000605
-6.40%
$ 6,049 $ 3
Jan 4, 1 PM $ 0.0000643
+1.92%
$ 6,432 $ 2