PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000438
+0.00%
$ 4,377 $ 18
Yesterday $ 0.0000423
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0000427
+1.89%
$ 4,274 $ 0
Aug 11, 2026 $ 0.0000416
-6.11%
$ -- $ 2
Aug 10, 2026 $ 0.0000448
+0.00%
$ 4,479 $ 1
Aug 6, 2026 $ 0.0000428
-2.37%
$ -- $ 0
Aug 5, 2026 $ 0.0000441
+5.57%
$ 4,407 $ 3
Aug 4, 2026 $ 0.0000421
+0.68%
$ 4,207 $ 2
Aug 3, 2026 $ 0.000041
+0.00%
$ 4,095 $ 0
Aug 1, 2026 $ 0.0000425
+0.85%
$ 4,250 $ 1
Jul 31, 2026 $ 0.0000452
+2.27%
$ 4,516 $ 8
Jul 30, 2026 $ 0.0000454
+2.29%
$ 4,543 $ 9
Jul 29, 2026 $ 0.0000404
-12.07%
$ 4,044 $ 3
Jul 28, 2026 $ 0.0000401
-4.20%
$ -- $ 6
Jul 27, 2026 $ 0.0000415
+0.62%
$ 4,190 $ 2
Jul 26, 2026 $ 0.000043
+0.00%
$ 4,303 $ 0
Jul 25, 2026 $ 0.000043
+3.16%
$ 4,301 $ 2
Jul 24, 2026 $ 0.0000414
-1.42%
$ 4,137 $ 1
Jul 23, 2026 $ 0.000044
-0.46%
$ -- $ 6
Jul 22, 2026 $ 0.000046
+8.38%
$ 4,422 $ 2
Jul 21, 2026 $ 0.0000428
-0.36%
$ 4,279 $ 2
Jul 20, 2026 $ 0.0000411
-0.93%
$ -- $ 0
Jul 19, 2026 $ 0.0000433
-0.50%
$ -- $ 1
Jul 18, 2026 $ 0.0000412
-5.83%
$ 4,120 $ 1
Jul 17, 2026 $ 0.0000418
+2.89%
$ -- $ 2
Jul 16, 2026 $ 0.0000406
-7.56%
$ 4,058 $ 0
Jul 15, 2026 $ 0.0000425
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0000425
+2.11%
$ 4,246 $ 1
Jul 13, 2026 $ 0.0000412
+5.10%
$ 4,122 $ 7
Jul 12, 2026 $ 0.0000415
+0.00%
$ 4,149 $ 1
Jul 11, 2026 $ 0.0000377
-7.15%
$ 3,775 $ 1
Jul 10, 2026 $ 0.0000399
+1.64%
$ 3,992 $ 3
Jul 9, 2026 $ 0.000041
-0.36%
$ 4,097 $ 4
Jul 8, 2026 $ 0.0000437
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0000425
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0000425
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.0000413
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0000449
+5.82%
$ -- $ 71
Jun 12, 2026 $ 0.0000417
-26.81%
$ 4,168 $ 47
Jun 10, 2026 $ 0.000041
-4.76%
$ -- $ 5
Jun 8, 2026 $ 0.0000435
+1.95%
$ -- $ 5
Jun 2, 2026 $ 0.0000513
-8.98%
$ -- $ 19
Jun 1, 2026 $ 0.0000522
-0.05%
$ 5,220 $ 10
May 30, 2026 $ 0.0000511
-8.43%
$ 5,109 $ 19
May 29, 2026 $ 0.0000517
-3.91%
$ 5,174 $ 28
May 19, 2026 $ 0.0000562
-5.37%
$ 5,616 $ 5
May 18, 2026 $ 0.0000562
-0.20%
$ 5,617 $ 9
May 15, 2026 $ 0.0000625
-0.19%
$ -- $ 2
May 12, 2026 $ 0.000061
+0.00%
$ -- $ 8
May 11, 2026 $ 0.0000588
-2.95%
$ -- $ 3
Download