PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000731
+0.00%
$ 7,308 $ 10
Today, at 1 PM $ 0.0000731
-0.22%
$ 7,308 $ 10
Today, at 3 AM $ 0.0000767
+0.00%
$ 7,673 $ 5
Apr 18, 7 PM $ 0.0000797
+0.00%
$ 7,975 $ 2
Apr 17, 4 AM $ 0.0000788
+0.00%
$ 7,879 $ 3
Apr 16, 3 AM $ 0.0000811
-0.33%
$ 8,106 $ 5
Apr 15, 1 AM $ 0.0000803
+0.00%
$ 8,034 $ 9
Apr 14, 11 PM $ 0.0000828
+0.00%
$ 8,276 $ 6
Apr 14, 4 PM $ 0.0000805
+0.00%
$ 8,051 $ 5
Apr 14, 8 AM $ 0.0000856
+4.96%
$ 8,557 $ 746
Apr 14, 1 AM $ 0.0000831
+1.77%
$ 8,309 $ 838
Apr 14, 12 AM $ 0.0000843
+0.00%
$ 8,425 $ 841
Apr 13, 11 PM $ 0.0000843
+0.00%
$ 8,428 $ 827
Apr 13, 2 PM $ 0.0000776
+0.50%
$ 7,756 $ 58
Apr 13, 10 AM $ 0.0000734
+7.03%
$ 7,340 $ 51
Apr 13, 9 AM $ 0.0000684
+8.21%
$ 6,837 $ 386
Apr 13, 5 AM $ 0.0000586
+0.70%
$ 5,860 $ 17
Apr 13, 4 AM $ 0.0000561
+0.27%
$ 5,612 $ 1
Apr 12, 9 PM $ 0.0000526
+0.00%
$ 5,258 $ 2
Apr 10, 5 AM $ 0.0000552
+0.14%
$ 5,523 $ 15
Apr 10, 4 AM $ 0.0000554
+0.00%
$ 5,536 $ 6
Apr 2, 8 PM $ 0.0000506
+0.00%
$ 5,060 $ 3
Mar 29, 5 AM $ 0.0000526
-0.05%
$ 5,261 $ 3
Mar 28, 9 AM $ 0.0000529
+0.00%
$ 5,292 $ 78
Mar 28, 3 AM $ 0.0000559
-2.22%
$ 5,586 $ 9
Mar 27, 1 PM $ 0.0000548
+0.00%
$ 5,477 $ 5
Mar 24, 6 PM $ 0.0000592
+0.00%
$ 5,924 $ 24
Mar 24, 4 AM $ 0.0000597
+0.00%
$ 5,973 $ 17
Mar 24, 2 AM $ 0.0000576
+1.56%
$ 5,761 $ 12
Mar 24, 1 AM $ 0.0000575
+4.16%
$ 5,754 $ 10
Mar 23, 2 PM $ 0.0000582
+0.00%
$ 5,822 $ 1
Mar 22, 1 AM $ 0.0000557
+2.64%
$ 5,568 $ 10
Mar 22, 12 AM $ 0.000056
+6.02%
$ 5,602 $ 8
Mar 16, 8 PM $ 0.0000655
-2.13%
$ 6,546 $ 5
Mar 14, 4 AM $ 0.0000583
+0.00%
$ 5,832 $ 4
Mar 13, 10 PM $ 0.0000589
+0.00%
$ 5,885 $ 1
Mar 10, 7 PM $ 0.0000574
-1.06%
$ 5,744 $ 7
Mar 10, 6 PM $ 0.0000604
+4.40%
$ 6,036 $ 5
Mar 8, 3 AM $ 0.0000554
+0.00%
$ 5,535 $ 70
Mar 8, 12 AM $ 0.0000554
+0.05%
$ 5,535 $ 68
Mar 7, 7 AM $ 0.0000555
+0.00%
$ 5,550 $ 66
Mar 7, 3 AM $ 0.0000556
+0.00%
$ 5,561 $ 1
Mar 4, 1 AM $ 0.0000608
+0.00%
$ -- $ 3
Mar 3, 8 PM $ 0.0000699
+0.00%
$ 6,986 $ 0
Mar 3, 9 AM $ 0.0000638
+1.68%
$ 6,376 $ 365
Mar 3, 8 AM $ 0.0000614
+9.08%
$ 6,141 $ 282
Mar 3, 12 AM $ 0.0000606
+0.00%
$ 6,064 $ 224
Mar 1, 7 AM $ 0.0000641
+0.00%
$ 6,407 $ 2,804
Mar 1, 1 AM $ 0.0000729
+11.28%
$ 7,293 $ 2,930
Mar 1, 12 AM $ 0.0000687
+20.40%
$ 6,869 $ 29
Download