CrossWallet Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00236
-2.60%
$ 1.36 million $ 4,256
Dec 13, 2024 $ 0.00241
+3.42%
$ 1.4 million $ 506
Dec 12, 2024 $ 0.00233
-3.07%
$ 1.35 million $ 5,520
Dec 11, 2024 $ 0.0024
+5.10%
$ 1.39 million $ 2,767
Dec 10, 2024 $ 0.00228
-5.06%
$ 1.32 million $ 9,018
Dec 9, 2024 $ 0.0024
-9.69%
$ 1.39 million $ 1.04 million
Dec 8, 2024 $ 0.00268
-5.73%
$ 1.55 million $ 25,733
Dec 7, 2024 $ 0.00285
+1.51%
$ 1.65 million $ 12,992
Dec 6, 2024 $ 0.0028
-1.08%
$ 1.62 million $ 7,901
Dec 5, 2024 $ 0.00284
-7.55%
$ 1.65 million $ 11,566
Dec 4, 2024 $ 0.00318
+0.25%
$ -- $ 28,432
Dec 3, 2024 $ 0.00318
+17.33%
$ 1.84 million $ 28,425
Dec 2, 2024 $ 0.00271
-3.63%
$ 1.57 million $ 5,726
Dec 1, 2024 $ 0.0028
-2.21%
$ 1.62 million $ 7,149
Nov 30, 2024 $ 0.00287
-1.21%
$ 1.66 million $ 5,136
Nov 29, 2024 $ 0.00291
-0.96%
$ 1.68 million $ 2,692
Nov 28, 2024 $ 0.00293
+1.06%
$ 1.7 million $ 628
Nov 27, 2024 $ 0.0029
+5.13%
$ 1.68 million $ 957
Nov 26, 2024 $ 0.00276
-4.17%
$ 1.6 million $ 491
Nov 25, 2024 $ 0.00288
-3.58%
$ 1.67 million $ 2,450
Nov 24, 2024 $ 0.00299
+1.26%
$ 1.74 million $ 1,387
Nov 23, 2024 $ 0.00295
+3.35%
$ 1.71 million $ 1,354
Nov 22, 2024 $ 0.00285
+0.45%
$ 1.65 million $ 3,601
Nov 21, 2024 $ 0.00282
-1.32%
$ 1.63 million $ 9,995
Nov 20, 2024 $ 0.00286
-3.19%
$ 1.65 million $ 26,040
Nov 19, 2024 $ 0.00299
-2.34%
$ 1.73 million $ 179
Nov 18, 2024 $ 0.00306
-1.18%
$ 1.77 million $ 2,132
Nov 17, 2024 $ 0.00306
-0.12%
$ 1.77 million $ 1,341
Nov 16, 2024 $ 0.00303
-2.95%
$ 1.75 million $ 2,272
Nov 15, 2024 $ 0.00312
-0.57%
$ 1.81 million $ 950
Nov 14, 2024 $ 0.00313
+0.27%
$ 1.81 million $ 374
Nov 13, 2024 $ 0.00314
-2.39%
$ 1.82 million $ 4,156
Nov 12, 2024 $ 0.00321
-3.60%
$ 1.86 million $ 1,615
Nov 11, 2024 $ 0.00335
+2.16%
$ 1.94 million $ 4,798
Nov 10, 2024 $ 0.00328
+0.72%
$ 1.9 million $ 481
Nov 9, 2024 $ 0.00326
+5.50%
$ 1.89 million $ 92
Nov 8, 2024 $ 0.00311
-1.08%
$ 1.8 million $ 3,106
Nov 7, 2024 $ 0.00313
+1.00%
$ 1.81 million $ 165
Nov 6, 2024 $ 0.0031
+3.76%
$ 1.8 million $ 7,703
Nov 5, 2024 $ 0.00305
+5.89%
$ 1.76 million $ 4,843
Nov 4, 2024 $ 0.00294
+0.28%
$ -- $ 28
Nov 3, 2024 $ 0.00294
-5.67%
$ 1.71 million $ 28
Nov 2, 2024 $ 0.00309
+3.12%
$ 1.79 million $ 535
Nov 1, 2024 $ 0.003
+7.13%
$ 1.74 million $ 22,310
Oct 31, 2024 $ 0.0028
-4.02%
$ 1.62 million $ 226
Oct 30, 2024 $ 0.00293
-3.51%
$ 1.7 million $ 2,292
Oct 29, 2024 $ 0.00305
+2.98%
$ 1.77 million $ 601
Oct 28, 2024 $ 0.00302
+5.41%
$ 1.75 million $ 72
Oct 27, 2024 $ 0.003
+2.35%
$ 1.74 million $ 357
Oct 26, 2024 $ 0.00295
+3.23%
$ 1.71 million $ 0.1