CrossWallet Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00287
-1.72%
$ 1.66 million $ 357
Oct 24, 2024 $ 0.00308
+4.34%
$ 1.78 million $ 655
Oct 23, 2024 $ 0.00295
-6.88%
$ 1.65 million $ 25,923
Oct 22, 2024 $ 0.00317
-1.12%
$ 1.77 million $ 137
Oct 21, 2024 $ 0.00321
-0.53%
$ 1.79 million $ 24
Oct 20, 2024 $ 0.00316
-1.32%
$ 1.76 million $ 11
Oct 19, 2024 $ 0.00316
-0.94%
$ 1.77 million $ 300
Oct 18, 2024 $ 0.0032
+0.65%
$ 1.79 million $ 1,356
Oct 17, 2024 $ 0.00321
-5.04%
$ 1.79 million $ 403
Oct 16, 2024 $ 0.00332
+4.99%
$ 1.86 million $ 10
Oct 15, 2024 $ 0.00315
-0.41%
$ 1.76 million $ 452
Oct 14, 2024 $ 0.00315
+3.02%
$ 1.76 million $ 34
Oct 13, 2024 $ 0.00307
+0.20%
$ 1.71 million $ 1,496
Oct 12, 2024 $ 0.00306
-55.54%
$ 1.71 million $ 1
Oct 11, 2024 $ 0.00676
+122.41%
$ 3.78 million $ 2,264
Aug 6, 2024 $ 0.0031
+5.49%
$ 1.73 million $ 25,727
Aug 5, 2024 $ 0.00294
+2.12%
$ 1.64 million $ 46,104
Jul 16, 2024 $ 0.00484
-2.17%
$ -- $ 11,701
Jul 15, 2024 $ 0.00494
+2.09%
$ 2.76 million $ 11,736
Jul 12, 2024 $ 0.00461
+1.80%
$ 2.58 million $ 12,818
Jul 11, 2024 $ 0.00453
-0.12%
$ 2.53 million $ 12,693
Jul 8, 2024 $ 0.0042
+2.46%
$ -- $ 10,213
Jul 7, 2024 $ 0.00409
-4.28%
$ 2.29 million $ 10,092
Jun 13, 2024 $ 0.00567
-1.94%
$ -- $ 11,368
Jun 12, 2024 $ 0.00579
-2.03%
$ 3.23 million $ 11,584
Jun 9, 2024 $ 0.00641
-0.76%
$ 3.59 million $ 26,215
Jun 8, 2024 $ 0.00646
-0.42%
$ 3.61 million $ 26,405
Jun 2, 2024 $ 0.00616
-0.02%
$ -- $ 11,702
Jun 1, 2024 $ 0.00616
+0.75%
$ 3.44 million $ 11,698
May 28, 2024 $ 0.00641
-0.63%
$ 3.59 million $ 12,191
May 27, 2024 $ 0.00646
-0.57%
$ 3.61 million $ 12,256
May 19, 2024 $ 0.00649
-0.09%
$ -- $ 11,836
May 18, 2024 $ 0.0065
-0.03%
$ 3.63 million $ 11,841
May 15, 2024 $ 0.00641
+0.18%
$ -- $ 37,418
May 14, 2024 $ 0.0064
-4.10%
$ 3.58 million $ 37,298
May 2, 2024 $ 0.00689
-0.12%
$ -- $ 16,342
May 1, 2024 $ 0.00686
+0.78%
$ 3.86 million $ 16,247
Apr 15, 2024 $ 0.00753
-0.37%
$ -- $ 16,541
Apr 14, 2024 $ 0.00758
+3.89%
$ 4.09 million $ 16,667
Apr 12, 2024 $ 0.00828
+2.69%
$ -- $ 11,127
Apr 11, 2024 $ 0.00806
+0.61%
$ 4.35 million $ 10,853
Apr 9, 2024 $ 0.00807
-1.17%
$ 4.35 million $ 33,183
Apr 8, 2024 $ 0.00817
-0.26%
$ 4.41 million $ 33,595
Apr 3, 2024 $ 0.00829
+1.96%
$ -- $ 12,900
Apr 2, 2024 $ 0.00813
-0.89%
$ 4.38 million $ 25,360
Apr 1, 2024 $ 0.00903
-4.57%
$ -- $ 129,688
Mar 31, 2024 $ 0.00946
+1.74%
$ 5.1 million $ 197,174
Mar 24, 2024 $ 0.0081
+3.15%
$ 4.37 million $ 10,200
Mar 23, 2024 $ 0.00787
-1.44%
$ 4.24 million $ 33,576
Mar 21, 2024 $ 0.00868
+1.00%
$ -- $ 26,027