CrossWallet Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00751
+0.38%
$ 3.97 million $ 15,987
Jan 2, 2024 $ 0.00786
-1.29%
$ 4.16 million $ 19,878
Jan 1, 2024 $ 0.00799
+3.23%
$ 4.23 million $ 40,155
Dec 10, 2023 $ 0.00764
+0.30%
$ -- $ 10,791
Dec 9, 2023 $ 0.00762
-0.74%
$ 4.03 million $ 10,747
Dec 8, 2023 $ 0.00767
+1.50%
$ 4.06 million $ 10,329
Dec 6, 2023 $ 0.00777
-0.49%
$ -- $ 18,313
Dec 5, 2023 $ 0.00781
-0.26%
$ 4.13 million $ 61,378
Nov 22, 2023 $ 0.00837
+5.03%
$ 4.43 million $ 18,393
Nov 21, 2023 $ 0.008
-19.07%
$ 4.23 million $ 17,637
Nov 20, 2023 $ 0.0099
+2.42%
$ 5.24 million $ 29,725
Nov 17, 2023 $ 0.0112
+0.24%
$ 5.94 million $ 16,297
Nov 16, 2023 $ 0.0112
-15.68%
$ 5.92 million $ 22,211
Nov 15, 2023 $ 0.0133
+38.89%
$ 7.02 million $ 14,196
Nov 14, 2023 $ 0.00955
-1.56%
$ 5.05 million $ 18,181
Nov 10, 2023 $ 0.0108
+1.11%
$ -- $ 20,507
Nov 9, 2023 $ 0.0107
+1.51%
$ 5.64 million $ 20,265
Nov 8, 2023 $ 0.0106
+0.19%
$ -- $ 26,005
Nov 7, 2023 $ 0.0105
-3.69%
$ 5.47 million $ 25,968
Nov 6, 2023 $ 0.0102
-0.22%
$ -- $ 36,064
Nov 5, 2023 $ 0.0102
+10.46%
$ 5.29 million $ 50,018
Nov 3, 2023 $ 0.00894
-0.61%
$ -- $ 69,092
Nov 2, 2023 $ 0.00899
+14.14%
$ 4.67 million $ 98,372
Nov 1, 2023 $ 0.00787
-0.01%
$ 4.09 million $ 42,226
Oct 30, 2023 $ 0.00795
-0.21%
$ -- $ 21,347
Oct 29, 2023 $ 0.00796
+1.22%
$ 4.13 million $ 42,754
Oct 8, 2023 $ 0.00641
+0.46%
$ 3.33 million $ 17,353
Oct 7, 2023 $ 0.00638
-0.81%
$ 3.31 million $ 17,313
Oct 2, 2023 $ 0.00688
+0.15%
$ -- $ 13,764
Oct 1, 2023 $ 0.00687
+0.66%
$ 3.57 million $ 13,729
Sep 27, 2023 $ 0.00677
+0.39%
$ -- $ 16,616
Sep 26, 2023 $ 0.00675
+0.38%
$ 3.5 million $ 16,537
Sep 5, 2023 $ 0.00653
-0.01%
$ 3.39 million $ 10,610
Sep 4, 2023 $ 0.00653
+2.03%
$ 3.39 million $ 10,619
Sep 3, 2023 $ 0.0064
+3.84%
$ 3.32 million $ 55,745
Aug 29, 2023 $ 0.00696
+0.09%
$ -- $ 43,685
Aug 28, 2023 $ 0.00695
+0.46%
$ 3.61 million $ 51,988
Aug 19, 2023 $ 0.00817
+0.16%
$ 4.16 million $ 5,757
Aug 18, 2023 $ 0.00816
+0.01%
$ 4.15 million $ 5,749
Aug 17, 2023 $ 0.00816
+0.42%
$ 4.15 million $ 5,746
Aug 16, 2023 $ 0.00813
+0.22%
$ 4.14 million $ 5,727
Aug 15, 2023 $ 0.00811
+0.13%
$ 4.13 million $ 5,716
Aug 14, 2023 $ 0.0081
-0.04%
$ 4.13 million $ 5,708
Aug 13, 2023 $ 0.00809
-0.28%
$ 4.12 million $ 5,702
Aug 12, 2023 $ 0.00811
+0.11%
$ 4.13 million $ 5,716
Aug 11, 2023 $ 0.0081
+0.01%
$ 4.13 million $ 5,710
Aug 10, 2023 $ 0.0081
-0.03%
$ 4.13 million $ 5,709
Aug 9, 2023 $ 0.00811
-0.03%
$ 4.13 million $ 5,711
Aug 8, 2023 $ 0.00811
+0.08%
$ 4.13 million $ 5,713
Aug 7, 2023 $ 0.0081
+0.01%
$ 4.12 million $ 5,707