Earn Network Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0000131
-11.51%
$130,700 $96,485
May 31, 2025 $0.0000146
+5.64%
$146,000 $92,276
May 30, 2025 $0.0000138
+6.23%
$138,200 $88,206
May 29, 2025 $0.000013
-24.80%
$130,100 $84,536
May 28, 2025 $0.0000173
+6.07%
$173,000 $95,762
May 27, 2025 $0.0000163
+1.37%
$163,100 $94,152
May 26, 2025 $0.0000161
-2.48%
$160,900 $93,409
May 25, 2025 $0.0000165
-3.57%
$165,000 $89,976
May 24, 2025 $0.0000171
-0.12%
$171,100 $92,818
May 23, 2025 $0.0000171
-7.26%
$171,300 $83,939
May 22, 2025 $0.0000185
+1.88%
$184,700 $25,530
May 21, 2025 $0.0000181
+4.74%
$181,300 $24,627
May 20, 2025 $0.0000173
+0.17%
$173,100 $25,168
May 19, 2025 $0.0000173
-0.12%
$172,800 $26,416
May 18, 2025 $0.0000173
+1.47%
$173,000 $33,253
May 17, 2025 $0.000017
-0.29%
$170,500 $24,981
May 16, 2025 $0.0000171
-4.74%
$171,000 $25,650
May 15, 2025 $0.0000179
-2.64%
$179,500 $26,438
May 14, 2025 $0.0000184
+2.68%
$184,376 $26,024
May 13, 2025 $0.0000174
-1.84%
$174,482 $23,753
May 12, 2025 $0.0000178
-3.31%
$177,754 $25,606
May 11, 2025 $0.0000184
-7.90%
$183,862 $19,928
May 10, 2025 $0.00002
+3.30%
$199,557 $16,916
May 9, 2025 $0.0000193
-9.36%
$193,146 $21,518
May 8, 2025 $0.0000213
-4.46%
$212,712 $26,358
May 7, 2025 $0.0000223
+8.08%
$222,668 $23,248
May 6, 2025 $0.0000206
-7.55%
$206,062 $18,691
May 5, 2025 $0.0000223
+0.54%
$222,900 $24,028
May 4, 2025 $0.0000222
+0.27%
$221,700 $18,146
May 3, 2025 $0.0000217
-8.83%
$216,900 $17,102
May 2, 2025 $0.0000238
+1.28%
$237,900 $17,480
May 1, 2025 $0.0000235
+0.38%
$234,900 $19,356
Apr 30, 2025 $0.0000234
+9.19%
$234,000 $17,664
Apr 29, 2025 $0.0000216
-11.28%
$-- $19,042
Apr 28, 2025 $0.0000244
-11.41%
$243,800 $19,018
Apr 27, 2025 $0.0000276
+18.88%
$275,800 $21,774
Apr 26, 2025 $0.0000232
-4.64%
$232,000 $18,627
Apr 25, 2025 $0.0000243
-3.72%
$243,300 $20,618
Apr 24, 2025 $0.0000253
-8.18%
$252,600 $14,178
Apr 23, 2025 $0.0000275
+12.75%
$275,100 $18,690
Apr 22, 2025 $0.0000244
+2.52%
$244,000 $77,584
Apr 21, 2025 $0.0000238
-15.60%
$238,000 $56,963
Apr 20, 2025 $0.0000282
+5.62%
$282,000 $61,371
Apr 19, 2025 $0.0000254
+10.43%
$254,000 $61,970
Apr 18, 2025 $0.0000231
+0.00%
$231,000 $56,276
Apr 17, 2025 $0.0000231
-3.35%
$231,000 $10,532
Apr 16, 2025 $0.0000239
-25.55%
$239,000 $23,569
Apr 15, 2025 $0.0000321
+5.59%
$321,000 $10,155
Apr 14, 2025 $0.0000304
-10.06%
$304,000 $46,723
Apr 13, 2025 $0.0000338
+0.30%
$338,000 $54,230