Earn Network Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000131
-11.51%
$ 130,700 $ 96,485
May 31, 2025 $ 0.0000146
+5.64%
$ 146,000 $ 92,276
May 30, 2025 $ 0.0000138
+6.23%
$ 138,200 $ 88,206
May 29, 2025 $ 0.000013
-24.80%
$ 130,100 $ 84,536
May 28, 2025 $ 0.0000173
+6.07%
$ 173,000 $ 95,762
May 27, 2025 $ 0.0000163
+1.37%
$ 163,100 $ 94,152
May 26, 2025 $ 0.0000161
-2.48%
$ 160,900 $ 93,409
May 25, 2025 $ 0.0000165
-3.57%
$ 165,000 $ 89,976
May 24, 2025 $ 0.0000171
-0.12%
$ 171,100 $ 92,818
May 23, 2025 $ 0.0000171
-7.26%
$ 171,300 $ 83,939
May 22, 2025 $ 0.0000185
+1.88%
$ 184,700 $ 25,530
May 21, 2025 $ 0.0000181
+4.74%
$ 181,300 $ 24,627
May 20, 2025 $ 0.0000173
+0.17%
$ 173,100 $ 25,168
May 19, 2025 $ 0.0000173
-0.12%
$ 172,800 $ 26,416
May 18, 2025 $ 0.0000173
+1.47%
$ 173,000 $ 33,253
May 17, 2025 $ 0.000017
-0.29%
$ 170,500 $ 24,981
May 16, 2025 $ 0.0000171
-4.74%
$ 171,000 $ 25,650
May 15, 2025 $ 0.0000179
-2.64%
$ 179,500 $ 26,438
May 14, 2025 $ 0.0000184
+2.68%
$ 184,376 $ 26,024
May 13, 2025 $ 0.0000174
-1.84%
$ 174,482 $ 23,753
May 12, 2025 $ 0.0000178
-3.31%
$ 177,754 $ 25,606
May 11, 2025 $ 0.0000184
-7.90%
$ 183,862 $ 19,928
May 10, 2025 $ 0.00002
+3.30%
$ 199,557 $ 16,916
May 9, 2025 $ 0.0000193
-9.36%
$ 193,146 $ 21,518
May 8, 2025 $ 0.0000213
-4.46%
$ 212,712 $ 26,358
May 7, 2025 $ 0.0000223
+8.08%
$ 222,668 $ 23,248
May 6, 2025 $ 0.0000206
-7.55%
$ 206,062 $ 18,691
May 5, 2025 $ 0.0000223
+0.54%
$ 222,900 $ 24,028
May 4, 2025 $ 0.0000222
+0.27%
$ 221,700 $ 18,146
May 3, 2025 $ 0.0000217
-8.83%
$ 216,900 $ 17,102
May 2, 2025 $ 0.0000238
+1.28%
$ 237,900 $ 17,480
May 1, 2025 $ 0.0000235
+0.38%
$ 234,900 $ 19,356
Apr 30, 2025 $ 0.0000234
+9.19%
$ 234,000 $ 17,664
Apr 29, 2025 $ 0.0000216
-11.28%
$ -- $ 19,042
Apr 28, 2025 $ 0.0000244
-11.41%
$ 243,800 $ 19,018
Apr 27, 2025 $ 0.0000276
+18.88%
$ 275,800 $ 21,774
Apr 26, 2025 $ 0.0000232
-4.64%
$ 232,000 $ 18,627
Apr 25, 2025 $ 0.0000243
-3.72%
$ 243,300 $ 20,618
Apr 24, 2025 $ 0.0000253
-8.18%
$ 252,600 $ 14,178
Apr 23, 2025 $ 0.0000275
+12.75%
$ 275,100 $ 18,690
Apr 22, 2025 $ 0.0000244
+2.52%
$ 244,000 $ 77,584
Apr 21, 2025 $ 0.0000238
-15.60%
$ 238,000 $ 56,963
Apr 20, 2025 $ 0.0000282
+5.62%
$ 282,000 $ 61,371
Apr 19, 2025 $ 0.0000254
+10.43%
$ 254,000 $ 61,970
Apr 18, 2025 $ 0.0000231
+0.00%
$ 231,000 $ 56,276
Apr 17, 2025 $ 0.0000231
-3.35%
$ 231,000 $ 10,532
Apr 16, 2025 $ 0.0000239
-25.55%
$ 239,000 $ 23,569
Apr 15, 2025 $ 0.0000321
+5.59%
$ 321,000 $ 10,155
Apr 14, 2025 $ 0.0000304
-10.06%
$ 304,000 $ 46,723
Apr 13, 2025 $ 0.0000338
+0.30%
$ 338,000 $ 54,230