Earn Network Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000513
-5.76%
$5.35 million $118,539
Jul 29 $0.000574
-16.94%
$5.42 million $28,665
Jul 22 $0.000677
-4.85%
$6.9 million $106,663
Jul 15 $0.000724
+5.91%
$7.11 million $238,954
Jul 8 $0.000724
+11.14%
$6.84 million $279,548
Jul 1 $0.000655
-16.41%
$6.51 million $877,133
Jun 24 $0.00078
-8.03%
$7.84 million $867,021
Jun 17 $0.000916
+23.57%
$8.49 million $1.06 million
Jun 10 $0.00075
-13.61%
$7.43 million $673,325
Jun 3 $0.000852
-9.87%
$8.69 million $1.05 million
May 27 $0.000945
+1.51%
$9.45 million $1.25 million
May 20 $0.000948
+4.74%
$9.31 million $1.31 million
May 13 $0.000874
-3.90%
$9.06 million $1.29 million
May 6 $0.000923
-3.38%
$9.09 million $1.23 million
Apr 29 $0.000952
+3.97%
$9.55 million $1.2 million
Apr 22 $0.000963
+3.11%
$9.15 million $1.2 million
Apr 15 $0.000906
+5.19%
$9.35 million $576,033
Apr 8 $0.000921
-18.68%
$8.61 million $431,973
Apr 1 $0.00109
-5.95%
$11.33 million $504,851
Mar 25 $0.000878
+17.97%
$11.45 million $464,553
Mar 18 $0.000723
-37.76%
$7.44 million $554,250
Mar 11 $0.000937
-16.52%
$11.61 million $587,815
Mar 4 $0.00129
-11.58%
$11.21 million $563,932
Feb 26 $0.00146
+40.98%
$14.57 million $660,150
Feb 19 $0.00103
+3.40%
$10.3 million $606,279
Feb 12 $0.000997
-2.34%
$9.97 million $591,072
Feb 5 $0.00105
+3.64%
$10.2 million $454,313
Jan 29 $0.00101
+8.60%
$10.14 million $430,848
Jan 22 $0.000897
+6.19%
$9.33 million $143,238
Jan 15 $0.000856
-11.86%
$8.45 million $185,295
Jan 8 $0.000862
+6.52%
$9.69 million $229,920
Jan 1 $0.000865
-49.77%
$8.09 million $225,061
Dec 25 $0.00183
-13.49%
$17.21 million $207,956
Dec 18 $0.00221
+0.76%
$21.19 million $288,208
Dec 11 $0.00242
-22.71%
$21.96 million $366,819
Dec 4 $0.00314
-14.20%
$31.27 million $914,827
Download