Earn Network Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000513
-5.76%
$ 5.35 million $ 118,539
Jul 29 $ 0.000574
-16.94%
$ 5.42 million $ 28,665
Jul 22 $ 0.000677
-4.85%
$ 6.9 million $ 106,663
Jul 15 $ 0.000724
+5.91%
$ 7.11 million $ 238,954
Jul 8 $ 0.000724
+11.14%
$ 6.84 million $ 279,548
Jul 1 $ 0.000655
-16.41%
$ 6.51 million $ 877,133
Jun 24 $ 0.00078
-8.03%
$ 7.84 million $ 867,021
Jun 17 $ 0.000916
+23.57%
$ 8.49 million $ 1.06 million
Jun 10 $ 0.00075
-13.61%
$ 7.43 million $ 673,325
Jun 3 $ 0.000852
-9.87%
$ 8.69 million $ 1.05 million
May 27 $ 0.000945
+1.51%
$ 9.45 million $ 1.25 million
May 20 $ 0.000948
+4.74%
$ 9.31 million $ 1.31 million
May 13 $ 0.000874
-3.90%
$ 9.06 million $ 1.29 million
May 6 $ 0.000923
-3.38%
$ 9.09 million $ 1.23 million
Apr 29 $ 0.000952
+3.97%
$ 9.55 million $ 1.2 million
Apr 22 $ 0.000963
+3.11%
$ 9.15 million $ 1.2 million
Apr 15 $ 0.000906
+5.19%
$ 9.35 million $ 576,033
Apr 8 $ 0.000921
-18.68%
$ 8.61 million $ 431,973
Apr 1 $ 0.00109
-5.95%
$ 11.33 million $ 504,851
Mar 25 $ 0.000878
+17.97%
$ 11.45 million $ 464,553
Mar 18 $ 0.000723
-37.76%
$ 7.44 million $ 554,250
Mar 11 $ 0.000937
-16.52%
$ 11.61 million $ 587,815
Mar 4 $ 0.00129
-11.58%
$ 11.21 million $ 563,932
Feb 26 $ 0.00146
+40.98%
$ 14.57 million $ 660,150
Feb 19 $ 0.00103
+3.40%
$ 10.3 million $ 606,279
Feb 12 $ 0.000997
-2.34%
$ 9.97 million $ 591,072
Feb 5 $ 0.00105
+3.64%
$ 10.2 million $ 454,313
Jan 29 $ 0.00101
+8.60%
$ 10.14 million $ 430,848
Jan 22 $ 0.000897
+6.19%
$ 9.33 million $ 143,238
Jan 15 $ 0.000856
-11.86%
$ 8.45 million $ 185,295
Jan 8 $ 0.000862
+6.52%
$ 9.69 million $ 229,920
Jan 1 $ 0.000865
-49.77%
$ 8.09 million $ 225,061
Dec 25 $ 0.00183
-13.49%
$ 17.21 million $ 207,956
Dec 18 $ 0.00221
+0.76%
$ 21.19 million $ 288,208
Dec 11 $ 0.00242
-22.71%
$ 21.96 million $ 366,819
Dec 4 $ 0.00314
-14.20%
$ 31.27 million $ 914,827
Download