ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000422
-1.72%
$ -- $ 2,506
Jun 29, 2026 $ 0.000431
+14.37%
$ 279,714 $ 4,876
Jun 28, 2026 $ 0.000382
-0.64%
$ -- $ 549
Jun 27, 2026 $ 0.000387
+1.16%
$ 251,008 $ 585
Jun 26, 2026 $ 0.000384
+3.49%
$ 248,956 $ 2,711
Jun 25, 2026 $ 0.000365
-9.88%
$ 236,767 $ 2,604
Jun 24, 2026 $ 0.000405
-8.41%
$ 262,299 $ 2,105
Jun 23, 2026 $ 0.000441
+2.61%
$ 286,038 $ 2,434
Jun 22, 2026 $ 0.00043
-14.57%
$ 278,895 $ 4,937
Jun 21, 2026 $ 0.000506
-3.51%
$ 328,188 $ 1,067
Jun 20, 2026 $ 0.000525
+5.99%
$ 340,495 $ 775
Jun 19, 2026 $ 0.000494
-1.41%
$ 320,515 $ 545
Jun 18, 2026 $ 0.000499
-5.69%
$ 323,823 $ 8,821
Jun 17, 2026 $ 0.000528
-3.06%
$ 342,590 $ 943
Jun 16, 2026 $ 0.000546
+1.16%
$ 353,909 $ 2,501
Jun 15, 2026 $ 0.00054
+10.44%
$ 349,902 $ 7,042
Jun 14, 2026 $ 0.000489
+3.36%
$ 317,283 $ 1,680
Jun 13, 2026 $ 0.000471
+3.14%
$ 305,122 $ 641
Jun 12, 2026 $ 0.000456
+9.00%
$ 295,323 $ 3,295
Jun 11, 2026 $ 0.0004
-1.24%
$ 259,273 $ 16,054
Jun 10, 2026 $ 0.000406
+2.81%
$ 263,023 $ 18,109
Jun 9, 2026 $ 0.000394
-6.93%
$ 255,240 $ 18,717
Jun 8, 2026 $ 0.000423
-0.58%
$ 274,245 $ 18,686
Jun 7, 2026 $ 0.000426
+7.50%
$ 276,410 $ 21,022
Jun 6, 2026 $ 0.000398
+5.58%
$ 257,868 $ 19,853
Jun 5, 2026 $ 0.000378
-18.31%
$ 244,945 $ 21,157
Jun 4, 2026 $ 0.000471
-4.17%
$ 305,650 $ 20,670
Jun 3, 2026 $ 0.000491
+3.98%
$ 318,303 $ 22,818
Jun 2, 2026 $ 0.000472
-17.90%
$ 306,128 $ 25,538
Jun 1, 2026 $ 0.000556
+11.30%
$ 360,468 $ 25,098
May 31, 2026 $ 0.0005
-1.27%
$ 323,876 $ 10,671
May 30, 2026 $ 0.000506
-4.53%
$ 328,058 $ 24,198
May 29, 2026 $ 0.00052
-0.08%
$ 337,331 $ 21,597
May 28, 2026 $ 0.00052
-11.80%
$ 336,971 $ 25,221
May 27, 2026 $ 0.000589
+25.79%
$ 382,057 $ 34,159
May 26, 2026 $ 0.000469
-1.24%
$ 304,041 $ 21,345
May 25, 2026 $ 0.000476
+2.54%
$ 308,479 $ 20,376
May 24, 2026 $ 0.000465
-0.63%
$ 301,430 $ 21,131
May 23, 2026 $ 0.000468
-5.09%
$ 303,616 $ 19,939
May 22, 2026 $ 0.000494
-2.81%
$ 320,126 $ 20,945
May 21, 2026 $ 0.000509
-0.47%
$ 329,872 $ 20,374
May 20, 2026 $ 0.000511
-1.19%
$ 331,428 $ 23,564
May 19, 2026 $ 0.000508
+8.12%
$ 329,270 $ 24,977
May 18, 2026 $ 0.000479
-4.59%
$ 310,792 $ 31,510
May 17, 2026 $ 0.000501
+5.49%
$ 325,069 $ 24,877
May 16, 2026 $ 0.000474
-5.80%
$ 307,070 $ 20,418
May 15, 2026 $ 0.000503
-6.93%
$ 326,147 $ 24,528
May 14, 2026 $ 0.00054
+6.10%
$ 349,878 $ 25,543
May 13, 2026 $ 0.000508
-6.62%
$ 329,279 $ 35,692
May 12, 2026 $ 0.000544
-21.62%
$ 352,640 $ 36,743
Download