Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000366
+0.00%
$237,227 $508
Yesterday $0.000377
-1.70%
$244,654 $824
Sep 18, 2026 $0.000386
+9.81%
$250,093 $826
Sep 17, 2026 $0.000346
+10.31%
$224,018 $2,731
Sep 16, 2026 $0.000311
+0.72%
$201,315 $100
Sep 15, 2026 $0.000312
-4.37%
$202,044 $306
Sep 14, 2026 $0.000329
+2.96%
$213,537 $268
Sep 13, 2026 $0.00032
-1.46%
$207,400 $854
Sep 12, 2026 $0.000326
-1.09%
$-- $752
Sep 11, 2026 $0.000332
+3.52%
$215,036 $235
Sep 10, 2026 $0.000321
-2.02%
$208,153 $523
Sep 9, 2026 $0.000333
-5.90%
$216,005 $1,784
Sep 8, 2026 $0.000353
-8.61%
$228,914 $3,828
Sep 7, 2026 $0.000389
-5.08%
$251,958 $1,489
Sep 6, 2026 $0.000409
-6.21%
$265,299 $2,889
Sep 5, 2026 $0.000436
+1.74%
$282,554 $433
Sep 4, 2026 $0.000428
-8.90%
$277,164 $2,404
Sep 3, 2026 $0.000474
+3.15%
$306,998 $1,363
Sep 2, 2026 $0.00046
-1.25%
$297,980 $310
Sep 1, 2026 $0.000464
-2.32%
$300,935 $669
Aug 31, 2026 $0.000474
-2.25%
$307,567 $10,313
Aug 30, 2026 $0.000505
-0.56%
$327,398 $693
Aug 29, 2026 $0.000509
-4.86%
$329,839 $2,580
Aug 28, 2026 $0.000533
+0.48%
$345,817 $1,921
Aug 27, 2026 $0.000544
+8.83%
$352,786 $3,755
Aug 26, 2026 $0.000499
-7.46%
$323,742 $5,901
Aug 25, 2026 $0.000564
-2.45%
$365,793 $2,079
Aug 24, 2026 $0.00057
+7.74%
$369,358 $2,305
Aug 23, 2026 $0.000529
-1.09%
$342,754 $1,515
Aug 22, 2026 $0.00053
+1.38%
$343,869 $1,029
Aug 21, 2026 $0.000526
+7.21%
$341,120 $10,472
Aug 20, 2026 $0.000394
+0.77%
$255,200 $2,977
Aug 19, 2026 $0.000388
+10.13%
$251,583 $1,351
Jun 30, 2026 $0.000422
-1.72%
$-- $2,506
Jun 29, 2026 $0.000431
+14.37%
$279,714 $4,876
Jun 28, 2026 $0.000382
-0.64%
$-- $549
Jun 27, 2026 $0.000387
+1.16%
$251,008 $585
Jun 26, 2026 $0.000384
+3.49%
$248,956 $2,711
Jun 25, 2026 $0.000365
-9.88%
$236,767 $2,604
Jun 24, 2026 $0.000405
-8.41%
$262,299 $2,105
Jun 23, 2026 $0.000441
+2.61%
$286,038 $2,434
Jun 22, 2026 $0.00043
-14.57%
$278,895 $4,937
Jun 21, 2026 $0.000506
-3.51%
$328,188 $1,067
Jun 20, 2026 $0.000525
+5.99%
$340,495 $775
Jun 19, 2026 $0.000494
-1.41%
$320,515 $545
Jun 18, 2026 $0.000499
-5.69%
$323,823 $8,821
Jun 17, 2026 $0.000528
-3.06%
$342,590 $943
Jun 16, 2026 $0.000546
+1.16%
$353,909 $2,501
Jun 15, 2026 $0.00054
+10.44%
$349,902 $7,042
Jun 14, 2026 $0.000489
+3.36%
$317,283 $1,680
Download