ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today $0.000513
-1.39%
$332,612 $4,044
Yesterday $0.000564
-2.45%
$365,793 $2,079
Aug 24, 2026 $0.00057
+7.74%
$369,358 $2,305
Aug 23, 2026 $0.000529
-1.09%
$342,754 $1,515
Aug 22, 2026 $0.00053
+1.38%
$343,869 $1,029
Aug 21, 2026 $0.000526
+7.21%
$341,120 $10,472
Aug 20, 2026 $0.000394
+0.77%
$255,200 $2,977
Aug 19, 2026 $0.000388
+10.13%
$251,583 $1,351
Jun 30, 2026 $0.000422
-1.72%
$-- $2,506
Jun 29, 2026 $0.000431
+14.37%
$279,714 $4,876
Jun 28, 2026 $0.000382
-0.64%
$-- $549
Jun 27, 2026 $0.000387
+1.16%
$251,008 $585
Jun 26, 2026 $0.000384
+3.49%
$248,956 $2,711
Jun 25, 2026 $0.000365
-9.88%
$236,767 $2,604
Jun 24, 2026 $0.000405
-8.41%
$262,299 $2,105
Jun 23, 2026 $0.000441
+2.61%
$286,038 $2,434
Jun 22, 2026 $0.00043
-14.57%
$278,895 $4,937
Jun 21, 2026 $0.000506
-3.51%
$328,188 $1,067
Jun 20, 2026 $0.000525
+5.99%
$340,495 $775
Jun 19, 2026 $0.000494
-1.41%
$320,515 $545
Jun 18, 2026 $0.000499
-5.69%
$323,823 $8,821
Jun 17, 2026 $0.000528
-3.06%
$342,590 $943
Jun 16, 2026 $0.000546
+1.16%
$353,909 $2,501
Jun 15, 2026 $0.00054
+10.44%
$349,902 $7,042
Jun 14, 2026 $0.000489
+3.36%
$317,283 $1,680
Jun 13, 2026 $0.000471
+3.14%
$305,122 $641
Jun 12, 2026 $0.000456
+9.00%
$295,323 $3,295
Jun 11, 2026 $0.0004
-1.24%
$259,273 $16,054
Jun 10, 2026 $0.000406
+2.81%
$263,023 $18,109
Jun 9, 2026 $0.000394
-6.93%
$255,240 $18,717
Jun 8, 2026 $0.000423
-0.58%
$274,245 $18,686
Jun 7, 2026 $0.000426
+7.50%
$276,410 $21,022
Jun 6, 2026 $0.000398
+5.58%
$257,868 $19,853
Jun 5, 2026 $0.000378
-18.31%
$244,945 $21,157
Jun 4, 2026 $0.000471
-4.17%
$305,650 $20,670
Jun 3, 2026 $0.000491
+3.98%
$318,303 $22,818
Jun 2, 2026 $0.000472
-17.90%
$306,128 $25,538
Jun 1, 2026 $0.000556
+11.30%
$360,468 $25,098
May 31, 2026 $0.0005
-1.27%
$323,876 $10,671
May 30, 2026 $0.000506
-4.53%
$328,058 $24,198
May 29, 2026 $0.00052
-0.08%
$337,331 $21,597
May 28, 2026 $0.00052
-11.80%
$336,971 $25,221
May 27, 2026 $0.000589
+25.79%
$382,057 $34,159
May 26, 2026 $0.000469
-1.24%
$304,041 $21,345
May 25, 2026 $0.000476
+2.54%
$308,479 $20,376
May 24, 2026 $0.000465
-0.63%
$301,430 $21,131
May 23, 2026 $0.000468
-5.09%
$303,616 $19,939
May 22, 2026 $0.000494
-2.81%
$320,126 $20,945
May 21, 2026 $0.000509
-0.47%
$329,872 $20,374
May 20, 2026 $0.000511
-1.19%
$331,428 $23,564
Download