Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000368
+0.00%
$238,555 $517
Yesterday $0.000377
-1.70%
$244,654 $824
Sep 18, 2026 $0.000386
+9.81%
$250,093 $826
Sep 17, 2026 $0.000346
+10.31%
$224,018 $2,731
Sep 16, 2026 $0.000311
+0.72%
$201,315 $100
Sep 15, 2026 $0.000312
-4.37%
$202,044 $306
Sep 14, 2026 $0.000329
+2.96%
$213,537 $268
Sep 13, 2026 $0.00032
-1.46%
$207,400 $854
Sep 12, 2026 $0.000326
-1.09%
$-- $752
Sep 11, 2026 $0.000332
+3.52%
$215,036 $235
Sep 10, 2026 $0.000321
-2.02%
$208,153 $523
Sep 9, 2026 $0.000333
-5.90%
$216,005 $1,784
Sep 8, 2026 $0.000353
-8.61%
$228,914 $3,828
Sep 7, 2026 $0.000389
-5.08%
$251,958 $1,489
Sep 6, 2026 $0.000409
-6.21%
$265,299 $2,889
Sep 5, 2026 $0.000436
+1.74%
$282,554 $433
Sep 4, 2026 $0.000428
-8.90%
$277,164 $2,404
Sep 3, 2026 $0.000474
+3.15%
$306,998 $1,363
Sep 2, 2026 $0.00046
-1.25%
$297,980 $310
Sep 1, 2026 $0.000464
-2.32%
$300,935 $669
Aug 31, 2026 $0.000474
-2.25%
$307,567 $10,313
Aug 30, 2026 $0.000505
-0.56%
$327,398 $693
Aug 29, 2026 $0.000509
-4.86%
$329,839 $2,580
Aug 28, 2026 $0.000533
+0.48%
$345,817 $1,921
Aug 27, 2026 $0.000544
+8.83%
$352,786 $3,755
Aug 26, 2026 $0.000499
-7.46%
$323,742 $5,901
Aug 25, 2026 $0.000564
-2.45%
$365,793 $2,079
Aug 24, 2026 $0.00057
+7.74%
$369,358 $2,305
Aug 23, 2026 $0.000529
-1.09%
$342,754 $1,515
Aug 22, 2026 $0.00053
+1.38%
$343,869 $1,029
Aug 21, 2026 $0.000526
+7.21%
$341,120 $10,472
Aug 20, 2026 $0.000394
+0.77%
$255,200 $2,977
Aug 19, 2026 $0.000388
+10.13%
$251,583 $1,351
Jun 30, 2026 $0.000422
-1.72%
$-- $2,506
Jun 29, 2026 $0.000431
+14.37%
$279,714 $4,876
Jun 28, 2026 $0.000382
-0.64%
$-- $549
Jun 27, 2026 $0.000387
+1.16%
$251,008 $585
Jun 26, 2026 $0.000384
+3.49%
$248,956 $2,711
Jun 25, 2026 $0.000365
-9.88%
$236,767 $2,604
Jun 24, 2026 $0.000405
-8.41%
$262,299 $2,105
Jun 23, 2026 $0.000441
+2.61%
$286,038 $2,434
Jun 22, 2026 $0.00043
-14.57%
$278,895 $4,937
Jun 21, 2026 $0.000506
-3.51%
$328,188 $1,067
Jun 20, 2026 $0.000525
+5.99%
$340,495 $775
Jun 19, 2026 $0.000494
-1.41%
$320,515 $545
Jun 18, 2026 $0.000499
-5.69%
$323,823 $8,821
Jun 17, 2026 $0.000528
-3.06%
$342,590 $943
Jun 16, 2026 $0.000546
+1.16%
$353,909 $2,501
Jun 15, 2026 $0.00054
+10.44%
$349,902 $7,042
Jun 14, 2026 $0.000489
+3.36%
$317,283 $1,680
Download