ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000543
+0.00%
$ 352,182 $ 22,139
Today, at 9 PM $ 0.000526
+0.12%
$ 341,196 $ 22,256
Today, at 8 PM $ 0.000526
-4.13%
$ 341,318 $ 24,682
Today, at 7 PM $ 0.000537
-0.40%
$ 347,908 $ 24,038
Today, at 6 PM $ 0.000539
+2.09%
$ 349,292 $ 23,863
Today, at 5 PM $ 0.000528
-3.08%
$ 342,153 $ 23,084
Today, at 4 PM $ 0.000544
+2.94%
$ 352,382 $ 23,123
Today, at 3 PM $ 0.000529
+1.35%
$ 342,924 $ 22,876
Today, at 2 PM $ 0.000522
+1.52%
$ 338,346 $ 22,335
Today, at 1 PM $ 0.000513
+0.68%
$ 332,782 $ 22,046
Today, at 12 PM $ 0.00051
-0.35%
$ 330,475 $ 21,363
Today, at 11 AM $ 0.000512
-0.54%
$ 331,651 $ 22,013
Today, at 10 AM $ 0.000514
-0.36%
$ 333,441 $ 22,376
Today, at 9 AM $ 0.000516
-1.00%
$ 334,632 $ 22,430
Today, at 8 AM $ 0.00052
-2.07%
$ 336,900 $ 22,992
Today, at 7 AM $ 0.000531
+1.60%
$ 344,166 $ 22,995
Today, at 6 AM $ 0.000522
+1.07%
$ 338,252 $ 22,998
Today, at 5 AM $ 0.000516
-2.13%
$ 334,630 $ 22,988
Today, at 4 AM $ 0.000528
+4.32%
$ 342,111 $ 22,670
Today, at 3 AM $ 0.000506
-3.42%
$ 327,929 $ 23,550
Today, at 2 AM $ 0.000525
+0.32%
$ 340,190 $ 23,574
Today, at 1 AM $ 0.000524
+2.79%
$ 339,553 $ 23,270
Today, at 12 AM $ 0.000509
-2.25%
$ 330,009 $ 24,383
Yesterday, at 11 PM $ 0.00052
+4.83%
$ 336,971 $ 25,221
Yesterday, at 10 PM $ 0.000495
-2.44%
$ 320,833 $ 24,626
Yesterday, at 9 PM $ 0.000548
+2.06%
$ 355,070 $ 7,638
Yesterday, at 8 PM $ 0.000536
-0.11%
$ 347,656 $ 23,528
Yesterday, at 7 PM $ 0.000537
-1.56%
$ 348,028 $ 23,370
Yesterday, at 6 PM $ 0.000546
+2.55%
$ 354,015 $ 23,762
Yesterday, at 5 PM $ 0.000532
-1.43%
$ 344,585 $ 23,554
Yesterday, at 4 PM $ 0.000539
+0.90%
$ 349,582 $ 24,273
Yesterday, at 3 PM $ 0.000534
+0.80%
$ 345,935 $ 24,738
Yesterday, at 2 PM $ 0.000529
+0.45%
$ 343,181 $ 25,628
Yesterday, at 1 PM $ 0.000527
-0.94%
$ 341,639 $ 27,714
Yesterday, at 12 PM $ 0.000532
-1.34%
$ 344,631 $ 29,005
Yesterday, at 11 AM $ 0.000539
+2.39%
$ 349,516 $ 31,918
Yesterday, at 10 AM $ 0.000526
-0.11%
$ 341,043 $ 31,501
Yesterday, at 9 AM $ 0.000526
-2.42%
$ 340,991 $ 31,599
Yesterday, at 8 AM $ 0.000539
+0.07%
$ 349,604 $ 31,171
Yesterday, at 7 AM $ 0.000538
+0.83%
$ 348,873 $ 30,877
Yesterday, at 6 AM $ 0.000534
+1.20%
$ 346,163 $ 30,588
Yesterday, at 5 AM $ 0.000527
-0.34%
$ 341,839 $ 30,678
Yesterday, at 4 AM $ 0.000529
-4.13%
$ 342,900 $ 31,605
Yesterday, at 3 AM $ 0.000552
-2.62%
$ 357,977 $ 34,828
Yesterday, at 2 AM $ 0.000567
-0.18%
$ 367,913 $ 35,388
Yesterday, at 1 AM $ 0.000569
-1.46%
$ 368,570 $ 35,162
Yesterday, at 12 AM $ 0.000578
-1.99%
$ 374,462 $ 34,465
May 27, 11 PM $ 0.000589
-0.02%
$ 382,057 $ 34,159
May 27, 10 PM $ 0.00059
-0.62%
$ 382,487 $ 33,893
May 27, 9 PM $ 0.000594
-2.42%
$ 384,875 $ 35,374
Download