Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000368
+0.00%
$238,555 $517
Today, at 7 AM $0.000368
+0.00%
$238,555 $517
Today, at 6 AM $0.000371
+0.00%
$-- $370
Today, at 5 AM $0.000372
+0.04%
$241,069 $365
Today, at 4 AM $0.000371
+0.00%
$240,528 $357
Yesterday, at 11 PM $0.000377
+0.00%
$244,654 $824
Yesterday, at 8 PM $0.000379
-0.20%
$245,598 $940
Yesterday, at 7 PM $0.000382
+0.00%
$247,882 $793
Yesterday, at 4 PM $0.000384
-0.06%
$248,912 $958
Yesterday, at 3 PM $0.000385
+0.00%
$249,318 $927
Yesterday, at 1 PM $0.000383
+0.00%
$248,589 $1,046
Yesterday, at 12 PM $0.000384
+0.00%
$249,240 $1,047
Yesterday, at 10 AM $0.000385
+0.00%
$249,621 $1,078
Yesterday, at 9 AM $0.000386
+0.00%
$-- $1,170
Yesterday, at 7 AM $0.000385
+0.00%
$249,906 $1,183
Yesterday, at 6 AM $0.000384
+0.00%
$249,036 $1,164
Yesterday, at 4 AM $0.000388
-0.40%
$251,488 $1,139
Yesterday, at 3 AM $0.000389
+0.87%
$252,371 $1,089
Yesterday, at 1 AM $0.000387
+0.00%
$250,898 $834
Yesterday, at 12 AM $0.000384
+0.00%
$248,876 $823
Sep 18, 10 PM $0.000386
-0.24%
$250,093 $826
Sep 18, 9 PM $0.000387
+0.00%
$250,766 $708
Sep 18, 8 PM $0.000388
-0.01%
$251,372 $739
Sep 18, 7 PM $0.000389
+0.00%
$252,338 $616
Sep 18, 6 PM $0.000386
+0.19%
$250,184 $713
Sep 18, 3 PM $0.000377
-0.72%
$244,355 $723
Sep 18, 2 PM $0.000373
+0.00%
$241,510 $641
Sep 18, 1 PM $0.000373
+0.00%
$241,858 $583
Sep 18, 11 AM $0.000362
+0.00%
$234,508 $630
Sep 18, 10 AM $0.000365
+0.00%
$236,715 $640
Sep 18, 9 AM $0.000365
+0.00%
$236,450 $545
Sep 18, 8 AM $0.000364
+0.00%
$235,866 $600
Sep 18, 7 AM $0.000365
+0.00%
$236,332 $557
Sep 18, 3 AM $0.000359
+0.00%
$232,425 $3,023
Sep 18, 1 AM $0.000351
+0.00%
$227,754 $2,853
Sep 17, 9 PM $0.000346
+0.00%
$224,018 $2,731
Sep 17, 8 PM $0.000345
+0.00%
$223,712 $2,696
Sep 17, 7 PM $0.000346
+0.00%
$224,160 $2,635
Sep 17, 5 PM $0.000349
+0.00%
$226,523 $2,600
Sep 17, 4 PM $0.000347
+0.00%
$224,815 $2,562
Sep 17, 1 PM $0.000344
+0.44%
$222,757 $2,559
Sep 17, 12 PM $0.000346
+0.15%
$224,258 $2,535
Sep 17, 10 AM $0.000342
+0.00%
$221,657 $2,541
Sep 17, 9 AM $0.000345
+0.00%
$223,459 $2,392
Sep 17, 5 AM $0.000342
+0.12%
$221,444 $2,467
Sep 17, 1 AM $0.000313
+0.00%
$203,085 $102
Sep 16, 11 PM $0.000311
+0.00%
$201,315 $100
Sep 16, 9 PM $0.00031
+0.00%
$201,195 $100
Sep 16, 11 AM $0.000307
+0.00%
$199,192 $244
Sep 16, 7 AM $0.000307
+0.00%
$199,055 $230
Download