ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000422
+0.56%
$ 273,544 $ 2,506
Jun 30, 9 AM $ 0.000419
+0.13%
$ 271,599 $ 2,839
Jun 30, 8 AM $ 0.000421
-0.01%
$ 273,189 $ 2,874
Jun 30, 7 AM $ 0.000422
-0.25%
$ 273,678 $ 3,334
Jun 30, 6 AM $ 0.000426
+0.06%
$ 276,103 $ 3,847
Jun 30, 5 AM $ 0.000426
-0.02%
$ 276,176 $ 4,097
Jun 30, 4 AM $ 0.000425
-0.70%
$ 275,784 $ 4,119
Jun 30, 3 AM $ 0.000429
+0.82%
$ 278,437 $ 4,206
Jun 30, 2 AM $ 0.000425
-0.17%
$ 275,491 $ 4,429
Jun 30, 1 AM $ 0.000425
-0.13%
$ 275,369 $ 4,600
Jun 30, 12 AM $ 0.000429
-0.03%
$ 278,238 $ 4,643
Jun 29, 11 PM $ 0.000431
+0.19%
$ 279,714 $ 4,876
Jun 29, 10 PM $ 0.000433
-0.15%
$ 280,756 $ 4,911
Jun 29, 9 PM $ 0.000432
-0.38%
$ 279,871 $ 5,068
Jun 29, 8 PM $ 0.000443
-0.06%
$ 286,997 $ 5,145
Jun 29, 7 PM $ 0.00044
+0.01%
$ 285,172 $ 4,846
Jun 29, 6 PM $ 0.00044
+0.05%
$ 285,084 $ 4,804
Jun 29, 5 PM $ 0.000432
+1.02%
$ 279,855 $ 4,603
Jun 29, 4 PM $ 0.000425
-0.75%
$ 275,839 $ 4,544
Jun 29, 3 PM $ 0.000422
-0.81%
$ 273,680 $ 4,494
Jun 29, 2 PM $ 0.000421
-0.12%
$ 273,038 $ 4,457
Jun 29, 1 PM $ 0.000411
+0.42%
$ 266,364 $ 4,280
Jun 29, 12 PM $ 0.000411
+1.13%
$ 266,299 $ 3,314
Jun 29, 11 AM $ 0.000408
-0.68%
$ 264,691 $ 3,337
Jun 29, 10 AM $ 0.000417
+1.42%
$ 270,614 $ 3,051
Jun 29, 9 AM $ 0.000411
+0.59%
$ 266,306 $ 2,454
Jun 29, 8 AM $ 0.000408
+1.43%
$ 264,812 $ 2,382
Jun 29, 7 AM $ 0.000397
+0.78%
$ 257,549 $ 1,915
Jun 29, 6 AM $ 0.000393
+2.02%
$ 254,780 $ 1,885
Jun 29, 5 AM $ 0.000383
-1.04%
$ 248,611 $ 1,507
Jun 29, 4 AM $ 0.00039
-0.34%
$ 252,753 $ 1,481
Jun 29, 3 AM $ 0.00039
+2.37%
$ 252,756 $ 1,441
Jun 29, 2 AM $ 0.000377
+0.00%
$ 244,559 $ 1,135
Jun 28, 11 AM $ 0.000382
+0.00%
$ 247,974 $ 549
Jun 28, 10 AM $ 0.000383
-0.65%
$ 248,094 $ 538
Jun 28, 9 AM $ 0.000387
-0.08%
$ 250,926 $ 542
Jun 28, 8 AM $ 0.000381
-0.48%
$ 247,275 $ 536
Jun 28, 7 AM $ 0.000387
+0.33%
$ 251,110 $ 943
Jun 28, 6 AM $ 0.000386
+0.07%
$ 250,335 $ 548
Jun 28, 5 AM $ 0.000385
-0.29%
$ 249,346 $ 553
Jun 28, 4 AM $ 0.000386
+0.01%
$ 250,284 $ 571
Jun 28, 3 AM $ 0.000386
+0.05%
$ 250,272 $ 570
Jun 28, 2 AM $ 0.000387
+0.14%
$ 250,609 $ 580
Jun 28, 1 AM $ 0.000384
-0.23%
$ 249,236 $ 580
Jun 28, 12 AM $ 0.000385
-0.06%
$ 249,424 $ 579
Jun 27, 11 PM $ 0.000387
-0.45%
$ 251,008 $ 585
Jun 27, 10 PM $ 0.000388
-0.77%
$ 251,372 $ 611
Jun 27, 9 PM $ 0.000391
+0.29%
$ 253,742 $ 760
Jun 27, 8 PM $ 0.00039
+0.71%
$ 253,032 $ 770
Jun 27, 7 PM $ 0.000392
-0.11%
$ 254,133 $ 1,155
Download