ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000403
+0.00%
$ 261,620 $ 21,443
2:49 AM $ 0.000404
+0.00%
$ 261,683 $ 21,379
2:48 AM $ 0.000404
+0.00%
$ 261,683 $ 21,379
2:43 AM $ 0.000403
+0.00%
$ 261,196 $ 21,379
2:38 AM $ 0.000403
+0.00%
$ 261,196 $ 21,374
2:33 AM $ 0.000403
+0.00%
$ 261,522 $ 21,374
2:28 AM $ 0.000403
+0.00%
$ 261,522 $ 21,398
2:23 AM $ 0.000404
+0.00%
$ 261,850 $ 21,398
2:19 AM $ 0.000404
+0.00%
$ 261,846 $ 21,888
2:18 AM $ 0.000404
+0.00%
$ 261,846 $ 21,888
2:14 AM $ 0.000404
+0.00%
$ 261,846 $ 21,888
2:08 AM $ 0.000404
+0.00%
$ 261,686 $ 21,938
2:03 AM $ 0.000404
+0.00%
$ 261,686 $ 21,881
1:58 AM $ 0.000405
+0.00%
$ 262,433 $ 21,881
1:53 AM $ 0.000404
+0.00%
$ 262,012 $ 21,945
1:49 AM $ 0.000403
+0.00%
$ 261,632 $ 23,383
1:48 AM $ 0.000404
+0.00%
$ 261,632 $ 23,383
1:43 AM $ 0.000403
+0.00%
$ 261,082 $ 23,334
1:38 AM $ 0.000401
+0.00%
$ 259,771 $ 23,412
1:33 AM $ 0.000403
+0.00%
$ 261,025 $ 23,214
1:28 AM $ 0.0004
+0.00%
$ 259,123 $ 23,268
1:23 AM $ 0.0004
+0.00%
$ 259,421 $ 23,328
1:19 AM $ 0.0004
+0.00%
$ 259,347 $ 23,071
1:18 AM $ 0.000401
+0.00%
$ 259,347 $ 23,071
1:13 AM $ 0.000401
+0.00%
$ 260,156 $ 22,984
1:08 AM $ 0.000402
+0.00%
$ 260,561 $ 23,132
1:03 AM $ 0.000402
+0.00%
$ 260,561 $ 23,150
12:58 AM $ 0.000401
+0.00%
$ 260,106 $ 23,150
12:53 AM $ 0.000389
+0.00%
$ 251,930 $ 23,130
12:49 AM $ 0.000388
+0.00%
$ 251,799 $ 23,094
12:48 AM $ 0.000388
+0.00%
$ 251,799 $ 23,094
12:43 AM $ 0.000388
+0.00%
$ 251,386 $ 23,197
12:38 AM $ 0.000388
+0.00%
$ 251,338 $ 23,244
12:33 AM $ 0.000387
+0.00%
$ 250,679 $ 23,210
12:28 AM $ 0.000387
+0.00%
$ 250,679 $ 23,225
12:23 AM $ 0.000387
+0.00%
$ 250,623 $ 23,225
12:19 AM $ 0.000386
+0.00%
$ 250,430 $ 23,278
12:18 AM $ 0.000386
+0.00%
$ 250,430 $ 23,278
12:13 AM $ 0.000385
+0.00%
$ 249,931 $ 23,278
12:08 AM $ 0.000385
+0.00%
$ 249,476 $ 23,152
12:04 AM $ 0.000385
+0.00%
$ 249,476 $ 23,144
12:03 AM $ 0.000385
+0.00%
$ 249,476 $ 23,144
11:58 PM $ 0.000384
+0.00%
$ 249,232 $ 23,080
11:53 PM $ 0.000385
+0.00%
$ 249,535 $ 23,025
11:49 PM $ 0.000384
+0.00%
$ 249,265 $ 23,142
11:48 PM $ 0.000384
+0.00%
$ 249,265 $ 23,142
11:43 PM $ 0.000385
+0.00%
$ 249,567 $ 23,142
11:38 PM $ 0.000385
+0.00%
$ 249,864 $ 23,130
11:33 PM $ 0.000386
+0.00%
$ 250,368 $ 23,219
11:28 PM $ 0.000389
+0.00%
$ 252,231 $ 23,222
Download