ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00043
+22.40%
$ 288,238 $ 531,850
Mar 2026 $ 0.000352
-22.83%
$ 228,412 $ 617,579
Feb 2026 $ 0.000456
-8.62%
$ 295,926 $ 687,399
Jan 2026 $ 0.000547
-31.55%
$ 326,563 $ 896,489
Dec 2025 $ 0.000797
-29.85%
$ 518,117 $ 1.57 million
Nov 2025 $ 0.000946
-64.49%
$ 736,353 $ 2.11 million
Oct 2025 $ 0.00244
+331.15%
$ 1.73 million $ 6.32 million
Sep 2025 $ 0.000663
-7.85%
$ -- $ 152,432
Aug 2025 $ 0.000887
-6.27%
$ -- $ 269,652
Jul 2025 $ 0.000822
+162.42%
$ -- $ 3.23 million
May 2025 $ 0.00175
+78.51%
$ -- $ 24,844
Apr 2025 $ 0.000992
+0.26%
$ -- $ 69,480
Mar 2025 $ 0.00151
-59.01%
$ -- $ 296,116
Feb 2025 $ 0.00155
+0.00%
$ -- $ 20,336
Download