Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000326
-20.45%
$207,400 $8,640
Aug 31 $0.000409
-15.68%
$265,299 $19,480
Aug 24 $0.000505
-4.49%
$327,398 $17,289
Aug 17 $0.00053
+50.53%
$342,754 $7,741
Jun 29 $0.000422
+11.85%
$-- $161
Jun 22 $0.000387
-23.11%
$-- $545
Jun 15 $0.000525
+7.47%
$328,188 $690
Jun 8 $0.000471
+10.62%
$317,283 $14,364
Jun 1 $0.000398
-20.38%
$276,410 $22,176
May 25 $0.000506
+9.05%
$323,876 $22,043
May 18 $0.000468
-6.79%
$301,430 $22,598
May 11 $0.000474
-28.26%
$325,069 $22,471
May 4 $0.000699
+68.09%
$428,476 $104,494
Apr 27 $0.000426
+12.38%
$275,745 $5,134
Apr 20 $0.000395
-2.83%
$256,929 $104,659
Apr 13 $0.000408
+5.96%
$263,436 $111,950
Apr 6 $0.000392
+10.72%
$249,232 $112,525
Mar 30 $0.000334
-9.95%
$230,302 $105,270
Mar 23 $0.000367
-7.96%
$240,762 $116,303
Mar 16 $0.000398
+2.90%
$257,937 $137,391
Mar 9 $0.000386
-9.31%
$250,466 $151,694
Mar 2 $0.000413
-8.52%
$277,000 $116,717
Feb 23 $0.000452
+11.87%
$292,771 $146,471
Feb 16 $0.000408
+2.37%
$260,148 $136,265
Feb 9 $0.000542
+14.04%
$258,644 $142,175
Feb 2 $0.000488
-11.71%
$308,191 $167,438
Jan 26 $0.000504
-8.72%
$355,250 $173,970
Jan 19 $0.0006
-21.16%
$357,532 $175,782
Jan 12 $0.000752
-3.02%
$493,988 $150,667
Jan 5 $0.00073
-19.51%
$506,545 $169,668
Dec 29 $0.000913
-6.00%
$588,029 $197,365
Dec 22 $0.000967
-2.53%
$628,036 $218,513
Dec 15 $0.00115
+46.00%
$635,899 $281,885
Dec 8 $0.00089
-31.57%
$510,963 $256,186
Dec 1 $0.00134
+18.03%
$843,561 $576,519
Nov 24 $0.000946
+42.22%
$736,353 $283,232
Nov 17 $0.000637
-28.66%
$429,780 $470,268
Nov 10 $0.00112
-44.99%
$579,426 $460,396
Nov 3 $0.00157
-43.22%
$1.32 million $390,753
Oct 27 $0.0037
-25.22%
$1.77 million $1.75 million
Oct 20 $0.00675
+1.18K%
$3.25 million $4.35 million
Oct 13 $0.000454
-4.31%
$343,682 $5,408
Oct 6 $0.000446
-38.11%
$316,654 $23,965
Sep 29 $0.000536
-5.18%
$-- $13,418
Sep 22 $0.000669
+13.38%
$429,739 $16,349
Sep 15 $0.000677
-5.44%
$-- $6,982
Sep 8 $0.000751
-15.92%
$-- $33,985
Sep 1 $0.000861
+19.71%
$581,117 $78,418
Aug 18 $0.000887
+23.04%
$-- $57,060
Aug 11 $0.000727
-43.42%
$471,555 $137,552
Download