ZARA AI Historical Data

ZARA Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0007
+2.18%
$ 453,879 $ 27,066
May 11, 12 PM $ 0.000684
-3.13%
$ 443,647 $ 26,103
May 11, 11 AM $ 0.000706
-3.82%
$ 458,002 $ 26,882
May 11, 10 AM $ 0.000735
+4.20%
$ 476,211 $ 26,402
May 11, 9 AM $ 0.000704
+3.31%
$ 456,713 $ 26,337
May 11, 8 AM $ 0.000681
-0.36%
$ 441,811 $ 23,524
May 11, 7 AM $ 0.000683
+3.04%
$ 443,068 $ 23,606
May 11, 6 AM $ 0.000663
-0.84%
$ 430,081 $ 23,430
May 11, 5 AM $ 0.00067
+3.01%
$ 434,145 $ 23,541
May 11, 4 AM $ 0.00065
-3.31%
$ 421,562 $ 23,968
May 11, 3 AM $ 0.000674
+2.68%
$ 436,775 $ 23,941
May 11, 2 AM $ 0.000656
-2.90%
$ 425,146 $ 23,658
May 11, 1 AM $ 0.000674
+2.45%
$ 437,244 $ 24,186
May 11, 12 AM $ 0.000657
-0.43%
$ 426,174 $ 24,435
May 10, 11 PM $ 0.000661
-1.48%
$ 428,476 $ 25,730
May 10, 10 PM $ 0.000671
+2.19%
$ 435,111 $ 26,449
May 10, 9 PM $ 0.000656
+1.06%
$ 425,247 $ 26,044
May 10, 8 PM $ 0.000649
-3.63%
$ 420,785 $ 25,444
May 10, 7 PM $ 0.000674
-4.22%
$ 436,874 $ 25,421
May 10, 6 PM $ 0.000704
+3.28%
$ 456,670 $ 25,701
May 10, 5 PM $ 0.000682
+2.51%
$ 442,185 $ 25,497
May 10, 4 PM $ 0.000665
-4.21%
$ 431,337 $ 25,463
May 10, 3 PM $ 0.000694
-3.82%
$ 449,733 $ 25,000
May 10, 2 PM $ 0.000721
-1.53%
$ 467,580 $ 24,824
May 10, 1 PM $ 0.000733
+3.92%
$ 475,277 $ 23,720
May 10, 12 PM $ 0.000706
-2.45%
$ 457,847 $ 23,759
May 10, 11 AM $ 0.000724
-2.66%
$ 469,149 $ 24,436
May 10, 10 AM $ 0.000744
+0.83%
$ 482,301 $ 23,884
May 10, 9 AM $ 0.000711
+0.47%
$ 460,722 $ 23,226
May 10, 8 AM $ 0.000708
-2.31%
$ 459,161 $ 24,251
May 10, 7 AM $ 0.000724
+0.04%
$ 469,453 $ 24,028
May 10, 6 AM $ 0.000724
+2.55%
$ 469,198 $ 24,364
May 10, 5 AM $ 0.000707
-2.72%
$ 458,056 $ 25,289
May 10, 4 AM $ 0.000727
+3.02%
$ 471,436 $ 26,662
May 10, 3 AM $ 0.000705
+1.85%
$ 456,970 $ 26,801
May 10, 2 AM $ 0.000691
-3.46%
$ 448,197 $ 27,809
May 10, 1 AM $ 0.000716
+1.73%
$ 464,254 $ 28,353
May 10, 12 AM $ 0.000704
-1.40%
$ 456,297 $ 28,205
May 9, 11 PM $ 0.000699
-1.55%
$ 453,404 $ 27,105
May 9, 10 PM $ 0.00071
-0.46%
$ 460,559 $ 26,647
May 9, 9 PM $ 0.000714
+0.60%
$ 462,689 $ 26,648
May 9, 8 PM $ 0.000709
+1.31%
$ 459,909 $ 27,845
May 9, 7 PM $ 0.0007
-1.36%
$ 453,646 $ 26,872
May 9, 6 PM $ 0.000709
-1.68%
$ 459,682 $ 28,182
May 9, 5 PM $ 0.000722
+0.79%
$ 467,879 $ 28,553
May 9, 4 PM $ 0.000716
+2.11%
$ 464,281 $ 28,322
May 9, 3 PM $ 0.000701
+0.49%
$ 454,677 $ 27,770
May 9, 2 PM $ 0.000698
-1.48%
$ 452,448 $ 28,755
May 9, 1 PM $ 0.000708
-1.78%
$ 459,225 $ 30,815
May 9, 12 PM $ 0.00072
+4.14%
$ 467,056 $ 31,427