ZARA AI Historical Data

ZARA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000364
+3.60%
$ 235,771 $ 20,022
Mar 25, 10 PM $ 0.000351
-0.71%
$ 227,570 $ 19,996
Mar 25, 9 PM $ 0.000354
+0.88%
$ 229,320 $ 19,963
Mar 25, 8 PM $ 0.00035
-4.11%
$ 227,127 $ 19,784
Mar 25, 7 PM $ 0.000364
+0.28%
$ 236,022 $ 18,837
Mar 25, 6 PM $ 0.000364
-0.37%
$ 235,862 $ 18,114
Mar 25, 5 PM $ 0.000364
+3.13%
$ 235,860 $ 17,723
Mar 25, 4 PM $ 0.000353
-2.91%
$ 228,695 $ 17,697
Mar 25, 3 PM $ 0.000364
+3.58%
$ 235,875 $ 17,499
Mar 25, 2 PM $ 0.000351
-3.02%
$ 227,399 $ 17,235
Mar 25, 1 PM $ 0.000362
+2.14%
$ 234,796 $ 17,464
Mar 25, 12 PM $ 0.000356
-1.93%
$ 230,520 $ 16,822
Mar 25, 11 AM $ 0.000362
+1.84%
$ 235,050 $ 16,223
Mar 25, 10 AM $ 0.000357
+0.46%
$ 231,317 $ 15,962
Mar 25, 9 AM $ 0.000356
-3.55%
$ 230,641 $ 16,002
Mar 25, 8 AM $ 0.00037
+3.85%
$ 240,083 $ 15,832
Mar 25, 7 AM $ 0.000357
-3.61%
$ 231,182 $ 15,824
Mar 25, 6 AM $ 0.000369
+4.25%
$ 239,005 $ 16,104
Mar 25, 5 AM $ 0.000354
-2.97%
$ 229,261 $ 16,136
Mar 25, 4 AM $ 0.000365
+1.53%
$ 236,412 $ 15,898
Mar 25, 3 AM $ 0.000358
+1.16%
$ 232,101 $ 15,961
Mar 25, 2 AM $ 0.000353
-3.07%
$ 228,692 $ 16,050
Mar 25, 1 AM $ 0.000365
+2.54%
$ 236,629 $ 16,547
Mar 25, 12 AM $ 0.000357
+0.06%
$ 231,633 $ 16,589
Mar 24, 11 PM $ 0.000357
-0.75%
$ 231,547 $ 16,282
Mar 24, 10 PM $ 0.000361
+0.09%
$ 233,930 $ 17,205
Mar 24, 9 PM $ 0.000362
+4.82%
$ 234,533 $ 17,623
Mar 24, 8 PM $ 0.000345
+0.36%
$ 223,739 $ 17,540
Mar 24, 7 PM $ 0.000344
-0.29%
$ 222,942 $ 18,438
Mar 24, 6 PM $ 0.000345
+0.88%
$ 223,583 $ 18,953
Mar 24, 5 PM $ 0.000342
-1.91%
$ 221,641 $ 19,011
Mar 24, 4 PM $ 0.000348
-2.10%
$ 225,961 $ 19,522
Mar 24, 3 PM $ 0.000356
+3.75%
$ 230,804 $ 20,010
Mar 24, 2 PM $ 0.000343
-2.98%
$ 222,471 $ 19,897
Mar 24, 1 PM $ 0.000361
+2.97%
$ 234,270 $ 20,068
Mar 24, 12 PM $ 0.000351
+0.06%
$ 227,510 $ 20,267
Mar 24, 11 AM $ 0.000363
+1.84%
$ 235,377 $ 20,837
Mar 24, 10 AM $ 0.000356
-1.16%
$ 230,970 $ 21,026
Mar 24, 9 AM $ 0.000361
+2.99%
$ 233,788 $ 20,596
Mar 24, 8 AM $ 0.00035
+0.63%
$ 227,007 $ 20,699
Mar 24, 7 AM $ 0.000348
+0.31%
$ 225,591 $ 20,434
Mar 24, 6 AM $ 0.000355
-0.01%
$ 230,073 $ 20,339
Mar 24, 5 AM $ 0.000356
-0.56%
$ 230,748 $ 20,643
Mar 24, 4 AM $ 0.000357
+0.42%
$ 231,781 $ 20,843
Mar 24, 3 AM $ 0.000356
+3.32%
$ 231,029 $ 21,866
Mar 24, 2 AM $ 0.000345
-0.42%
$ 223,608 $ 21,714
Mar 24, 1 AM $ 0.000346
-2.53%
$ 224,335 $ 21,679
Mar 24, 12 AM $ 0.000355
+0.83%
$ 230,206 $ 21,489
Mar 23, 11 PM $ 0.000352
-5.93%
$ 228,320 $ 21,550
Mar 23, 10 PM $ 0.000374
+2.13%
$ 242,716 $ 20,138