ZARA AI Historical Data

ZARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000394
-4.21%
$ 255,714 $ 18,252
Jun 10, 4 PM $ 0.000412
+3.16%
$ 267,382 $ 18,371
Jun 10, 3 PM $ 0.0004
-3.48%
$ 259,201 $ 18,728
Jun 10, 2 PM $ 0.000415
+3.20%
$ 268,923 $ 18,965
Jun 10, 1 PM $ 0.000402
+2.16%
$ 260,577 $ 18,538
Jun 10, 12 PM $ 0.000393
+0.97%
$ 255,075 $ 18,285
Jun 10, 11 AM $ 0.000389
+0.26%
$ 252,486 $ 18,744
Jun 10, 10 AM $ 0.000399
-1.55%
$ 258,396 $ 18,545
Jun 10, 9 AM $ 0.000406
-0.75%
$ 263,073 $ 18,460
Jun 10, 8 AM $ 0.000409
-0.80%
$ 265,053 $ 18,381
Jun 10, 7 AM $ 0.000411
+1.02%
$ 266,505 $ 18,729
Jun 10, 6 AM $ 0.000408
+0.40%
$ 264,666 $ 18,640
Jun 10, 5 AM $ 0.000408
-1.50%
$ 264,288 $ 18,426
Jun 10, 4 AM $ 0.000413
+0.83%
$ 268,054 $ 18,181
Jun 10, 3 AM $ 0.000409
+3.38%
$ 265,163 $ 18,422
Jun 10, 2 AM $ 0.000396
-4.87%
$ 256,488 $ 18,727
Jun 10, 1 AM $ 0.000416
+1.73%
$ 269,608 $ 18,479
Jun 10, 12 AM $ 0.000409
+3.65%
$ 265,159 $ 18,577
Jun 9, 11 PM $ 0.000394
-3.10%
$ 255,240 $ 18,717
Jun 9, 10 PM $ 0.000407
+3.49%
$ 264,160 $ 18,648
Jun 9, 9 PM $ 0.000394
-0.41%
$ 255,240 $ 18,629
Jun 9, 8 PM $ 0.000395
-0.60%
$ 256,282 $ 18,701
Jun 9, 7 PM $ 0.000398
-1.72%
$ 257,819 $ 18,642
Jun 9, 6 PM $ 0.000405
+2.29%
$ 262,318 $ 19,042
Jun 9, 5 PM $ 0.000396
+1.88%
$ 256,693 $ 19,194
Jun 9, 4 PM $ 0.000389
-4.53%
$ 251,950 $ 18,967
Jun 9, 3 PM $ 0.000407
+3.17%
$ 263,666 $ 18,904
Jun 9, 2 PM $ 0.000395
-2.26%
$ 256,296 $ 18,733
Jun 9, 1 PM $ 0.000403
-3.88%
$ 260,999 $ 19,286
Jun 9, 12 PM $ 0.000418
+2.41%
$ 270,699 $ 19,305
Jun 9, 11 AM $ 0.000408
+0.94%
$ 264,334 $ 18,948
Jun 9, 10 AM $ 0.000404
-1.02%
$ 261,987 $ 19,540
Jun 9, 9 AM $ 0.000408
-0.17%
$ 264,689 $ 19,523
Jun 9, 8 AM $ 0.000409
-3.53%
$ 265,388 $ 19,780
Jun 9, 7 AM $ 0.000425
-0.49%
$ 275,288 $ 19,596
Jun 9, 6 AM $ 0.000426
+4.60%
$ 276,148 $ 19,338
Jun 9, 5 AM $ 0.000406
-4.00%
$ 263,449 $ 19,282
Jun 9, 4 AM $ 0.000421
+1.63%
$ 273,088 $ 19,320
Jun 9, 3 AM $ 0.000415
+4.39%
$ 269,123 $ 18,729
Jun 9, 2 AM $ 0.0004
-2.00%
$ 259,096 $ 18,529
Jun 9, 1 AM $ 0.000408
+3.12%
$ 264,637 $ 18,290
Jun 9, 12 AM $ 0.000397
-6.16%
$ 257,359 $ 18,868
Jun 8, 11 PM $ 0.000423
+4.20%
$ 274,245 $ 18,686
Jun 8, 10 PM $ 0.000406
-1.38%
$ 263,186 $ 18,918
Jun 8, 9 PM $ 0.00041
-0.02%
$ 265,813 $ 18,912
Jun 8, 8 PM $ 0.00041
+0.57%
$ 265,875 $ 18,994
Jun 8, 7 PM $ 0.000406
+0.08%
$ 263,535 $ 18,795
Jun 8, 6 PM $ 0.000406
-2.40%
$ 263,335 $ 18,491
Jun 8, 5 PM $ 0.000416
+2.50%
$ 269,807 $ 18,277
Jun 8, 4 PM $ 0.000407
-0.04%
$ 263,933 $ 18,485