Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.000408
-0.68%
$264,691 $3,337
Jun 29, 10 AM $0.000417
+1.42%
$270,614 $3,051
Jun 29, 9 AM $0.000411
+0.59%
$266,306 $2,454
Jun 29, 8 AM $0.000408
+1.43%
$264,812 $2,382
Jun 29, 7 AM $0.000397
+0.78%
$257,549 $1,915
Jun 29, 6 AM $0.000393
+2.02%
$254,780 $1,885
Jun 29, 5 AM $0.000383
-1.04%
$248,611 $1,507
Jun 29, 4 AM $0.00039
-0.34%
$252,753 $1,481
Jun 29, 3 AM $0.00039
+2.37%
$252,756 $1,441
Jun 29, 2 AM $0.000377
+0.00%
$244,559 $1,135
Jun 28, 11 AM $0.000382
+0.00%
$247,974 $549
Jun 28, 10 AM $0.000383
-0.65%
$248,094 $538
Jun 28, 9 AM $0.000387
-0.08%
$250,926 $542
Jun 28, 8 AM $0.000381
-0.48%
$247,275 $536
Jun 28, 7 AM $0.000387
+0.33%
$251,110 $943
Jun 28, 6 AM $0.000386
+0.07%
$250,335 $548
Jun 28, 5 AM $0.000385
-0.29%
$249,346 $553
Jun 28, 4 AM $0.000386
+0.01%
$250,284 $571
Jun 28, 3 AM $0.000386
+0.05%
$250,272 $570
Jun 28, 2 AM $0.000387
+0.14%
$250,609 $580
Jun 28, 1 AM $0.000384
-0.23%
$249,236 $580
Jun 28, 12 AM $0.000385
-0.06%
$249,424 $579
Jun 27, 11 PM $0.000387
-0.45%
$251,008 $585
Jun 27, 10 PM $0.000388
-0.77%
$251,372 $611
Jun 27, 9 PM $0.000391
+0.29%
$253,742 $760
Jun 27, 8 PM $0.00039
+0.71%
$253,032 $770
Jun 27, 7 PM $0.000392
-0.11%
$254,133 $1,155
Jun 27, 6 PM $0.000393
-0.18%
$254,816 $1,271
Jun 27, 5 PM $0.000393
-0.89%
$254,820 $1,281
Jun 27, 4 PM $0.000394
-0.13%
$255,735 $1,292
Jun 27, 3 PM $0.000394
+0.13%
$255,519 $1,281
Jun 27, 2 PM $0.000392
-0.15%
$253,842 $1,294
Jun 27, 1 PM $0.000391
+0.64%
$253,373 $1,413
Jun 27, 12 PM $0.000387
-0.53%
$250,791 $1,406
Jun 27, 11 AM $0.00039
-0.16%
$253,110 $1,376
Jun 27, 10 AM $0.000389
+0.14%
$251,890 $1,383
Jun 27, 9 AM $0.000389
-0.06%
$252,242 $1,387
Jun 27, 8 AM $0.00039
+1.78%
$253,123 $1,698
Jun 27, 7 AM $0.000384
-0.68%
$248,628 $1,304
Jun 27, 6 AM $0.000382
+0.03%
$247,704 $1,516
Jun 27, 5 AM $0.000383
-1.05%
$248,355 $1,601
Jun 27, 4 AM $0.000387
+0.22%
$251,212 $1,626
Jun 27, 3 AM $0.000385
+0.20%
$249,484 $2,269
Jun 27, 2 AM $0.000381
-0.39%
$247,296 $2,281
Jun 27, 1 AM $0.000382
-0.16%
$247,399 $2,692
Jun 27, 12 AM $0.000385
+0.69%
$249,837 $2,700
Jun 26, 11 PM $0.000384
+0.09%
$248,956 $2,711
Jun 26, 10 PM $0.000383
-0.39%
$248,413 $2,700
Jun 26, 9 PM $0.000387
-0.22%
$250,788 $2,597
Jun 26, 8 PM $0.000394
-0.06%
$255,652 $2,655