ZARA AI Historical Data

ZARA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000407
-0.70%
$ 264,034 $ 18,524
Jun 8, 2 PM $ 0.000409
-3.82%
$ 265,115 $ 18,700
Jun 8, 1 PM $ 0.000424
+3.93%
$ 275,156 $ 18,533
Jun 8, 12 PM $ 0.00041
+0.48%
$ 265,552 $ 18,758
Jun 8, 11 AM $ 0.000407
-4.04%
$ 263,634 $ 19,858
Jun 8, 10 AM $ 0.000425
+1.52%
$ 275,209 $ 19,378
Jun 8, 9 AM $ 0.000418
+0.71%
$ 271,075 $ 19,585
Jun 8, 8 AM $ 0.000416
-1.00%
$ 269,750 $ 19,651
Jun 8, 7 AM $ 0.00042
+0.95%
$ 272,484 $ 19,504
Jun 8, 6 AM $ 0.000417
+0.79%
$ 270,490 $ 19,881
Jun 8, 5 AM $ 0.000414
+3.47%
$ 268,375 $ 19,727
Jun 8, 4 AM $ 0.0004
-2.19%
$ 259,375 $ 20,294
Jun 8, 3 AM $ 0.000407
-3.30%
$ 263,947 $ 20,275
Jun 8, 2 AM $ 0.000421
+1.18%
$ 272,968 $ 20,613
Jun 8, 1 AM $ 0.000414
-0.10%
$ 268,367 $ 21,464
Jun 8, 12 AM $ 0.000413
-2.87%
$ 267,905 $ 20,906
Jun 7, 11 PM $ 0.000426
+3.16%
$ 276,410 $ 21,022
Jun 7, 10 PM $ 0.000413
-0.79%
$ 267,834 $ 20,998
Jun 7, 9 PM $ 0.000415
+2.41%
$ 269,180 $ 20,547
Jun 7, 8 PM $ 0.000407
+1.70%
$ 263,580 $ 20,420
Jun 7, 7 PM $ 0.0004
-3.11%
$ 259,175 $ 20,410
Jun 7, 6 PM $ 0.000413
-3.30%
$ 267,489 $ 20,862
Jun 7, 5 PM $ 0.000426
+1.80%
$ 276,049 $ 20,938
Jun 7, 4 PM $ 0.000419
+4.76%
$ 271,898 $ 20,535
Jun 7, 3 PM $ 0.000401
-4.03%
$ 259,941 $ 20,422
Jun 7, 2 PM $ 0.000418
+4.33%
$ 270,864 $ 20,436
Jun 7, 1 PM $ 0.000399
-3.35%
$ 258,434 $ 20,200
Jun 7, 12 PM $ 0.000413
-0.46%
$ 267,833 $ 20,181
Jun 7, 11 AM $ 0.000415
-1.74%
$ 269,137 $ 19,306
Jun 7, 10 AM $ 0.000424
-2.38%
$ 274,729 $ 19,270
Jun 7, 9 AM $ 0.000432
+2.29%
$ 280,334 $ 19,319
Jun 7, 8 AM $ 0.000422
-1.82%
$ 273,293 $ 18,957
Jun 7, 7 AM $ 0.000429
+2.58%
$ 278,353 $ 19,377
Jun 7, 6 AM $ 0.000419
+0.29%
$ 271,347 $ 20,987
Jun 7, 5 AM $ 0.000417
+0.60%
$ 270,554 $ 21,131
Jun 7, 4 AM $ 0.000415
-2.12%
$ 269,158 $ 20,641
Jun 7, 3 AM $ 0.000425
+1.04%
$ 275,585 $ 20,881
Jun 7, 2 AM $ 0.000421
+5.23%
$ 272,759 $ 20,642
Jun 7, 1 AM $ 0.000411
+1.58%
$ 266,653 $ 19,907
Jun 7, 12 AM $ 0.000404
+1.93%
$ 262,103 $ 19,634
Jun 6, 11 PM $ 0.000398
+2.00%
$ 257,868 $ 19,853
Jun 6, 10 PM $ 0.000389
-0.07%
$ 251,902 $ 19,907
Jun 6, 9 PM $ 0.000389
+1.32%
$ 252,079 $ 20,307
Jun 6, 8 PM $ 0.000384
-4.34%
$ 248,792 $ 20,684
Jun 6, 7 PM $ 0.000399
+2.75%
$ 258,840 $ 20,685
Jun 6, 6 PM $ 0.00038
-2.98%
$ 246,107 $ 20,404
Jun 6, 5 PM $ 0.00039
-1.56%
$ 252,878 $ 20,458
Jun 6, 4 PM $ 0.000396
+1.58%
$ 256,874 $ 20,392
Jun 6, 3 PM $ 0.00039
-3.54%
$ 253,126 $ 22,492
Jun 6, 2 PM $ 0.000403
+4.37%
$ 261,068 $ 22,944