ZARA AI Historical Data

ZARA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000692
-1.16%
$ 448,604 $ 31,047
May 9, 10 AM $ 0.000699
-0.15%
$ 453,448 $ 31,096
May 9, 9 AM $ 0.0007
-2.37%
$ 454,136 $ 30,936
May 9, 8 AM $ 0.000718
+1.85%
$ 465,279 $ 30,425
May 9, 7 AM $ 0.000705
-3.45%
$ 456,830 $ 30,231
May 9, 6 AM $ 0.000732
+0.00%
$ 474,406 $ 30,420
May 9, 5 AM $ 0.000732
+1.21%
$ 474,424 $ 29,280
May 9, 4 AM $ 0.000723
+2.53%
$ 468,668 $ 27,205
May 9, 3 AM $ 0.000704
+5.33%
$ 456,525 $ 27,176
May 9, 2 AM $ 0.000668
-0.54%
$ 433,290 $ 25,941
May 9, 1 AM $ 0.000689
+3.99%
$ 446,859 $ 26,078
May 9, 12 AM $ 0.000663
-2.65%
$ 429,889 $ 25,126
May 8, 11 PM $ 0.000682
-0.69%
$ 442,026 $ 25,437
May 8, 10 PM $ 0.000687
+3.96%
$ 445,092 $ 25,511
May 8, 9 PM $ 0.000661
-3.49%
$ 428,572 $ 26,886
May 8, 8 PM $ 0.000685
+1.78%
$ 444,056 $ 28,317
May 8, 7 PM $ 0.000673
+1.35%
$ 436,612 $ 33,041
May 8, 6 PM $ 0.000664
+2.35%
$ 430,488 $ 33,397
May 8, 5 PM $ 0.000648
+0.42%
$ 420,128 $ 32,381
May 8, 4 PM $ 0.000645
+1.09%
$ 418,206 $ 33,359
May 8, 3 PM $ 0.000638
-0.97%
$ 413,507 $ 34,241
May 8, 2 PM $ 0.00064
-3.51%
$ 414,681 $ 34,003
May 8, 1 PM $ 0.000664
+2.28%
$ 430,309 $ 32,651
May 8, 12 PM $ 0.000649
-0.04%
$ 420,734 $ 33,223
May 8, 11 AM $ 0.00065
-0.69%
$ 421,480 $ 33,443
May 8, 10 AM $ 0.000655
-1.38%
$ 424,726 $ 34,224
May 8, 9 AM $ 0.000664
+3.45%
$ 430,595 $ 35,226
May 8, 8 AM $ 0.000643
+0.42%
$ 416,558 $ 35,265
May 8, 7 AM $ 0.000639
-0.87%
$ 413,974 $ 37,798
May 8, 6 AM $ 0.000644
-0.23%
$ 417,223 $ 39,390
May 8, 5 AM $ 0.000646
-0.74%
$ 418,589 $ 40,364
May 8, 4 AM $ 0.000651
+0.55%
$ 422,081 $ 41,415
May 8, 3 AM $ 0.000647
-1.73%
$ 419,623 $ 42,373
May 8, 2 AM $ 0.000659
+2.00%
$ 427,298 $ 43,193
May 8, 1 AM $ 0.000647
-1.79%
$ 419,230 $ 44,019
May 8, 12 AM $ 0.000658
+1.55%
$ 426,871 $ 46,430
May 7, 11 PM $ 0.000648
+0.75%
$ 420,114 $ 45,997
May 7, 10 PM $ 0.000643
-4.20%
$ 416,677 $ 47,841
May 7, 9 PM $ 0.000671
+0.45%
$ 434,937 $ 49,672
May 7, 8 PM $ 0.000668
-8.40%
$ 432,971 $ 51,839
May 7, 7 PM $ 0.000729
+1.24%
$ 472,740 $ 52,512
May 7, 6 PM $ 0.00073
+1.66%
$ 473,010 $ 53,829
May 7, 5 PM $ 0.000718
-1.28%
$ 465,243 $ 70,969
May 7, 4 PM $ 0.000727
+2.86%
$ 471,428 $ 80,209
May 7, 3 PM $ 0.000707
-1.88%
$ 458,457 $ 78,988
May 7, 2 PM $ 0.00072
-2.06%
$ 467,102 $ 83,938
May 7, 1 PM $ 0.000735
-2.82%
$ 476,632 $ 93,003
May 7, 12 PM $ 0.000757
+2.24%
$ 490,663 $ 96,713
May 7, 11 AM $ 0.00074
-1.12%
$ 480,064 $ 96,460
May 7, 10 AM $ 0.000749
-0.65%
$ 485,641 $ 101,211