Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.00039
+1.78%
$253,123 $1,698
Jun 27, 7 AM $0.000384
-0.68%
$248,628 $1,304
Jun 27, 6 AM $0.000382
+0.03%
$247,704 $1,516
Jun 27, 5 AM $0.000383
-1.05%
$248,355 $1,601
Jun 27, 4 AM $0.000387
+0.22%
$251,212 $1,626
Jun 27, 3 AM $0.000385
+0.20%
$249,484 $2,269
Jun 27, 2 AM $0.000381
-0.39%
$247,296 $2,281
Jun 27, 1 AM $0.000382
-0.16%
$247,399 $2,692
Jun 27, 12 AM $0.000385
+0.69%
$249,837 $2,700
Jun 26, 11 PM $0.000384
+0.09%
$248,956 $2,711
Jun 26, 10 PM $0.000383
-0.39%
$248,413 $2,700
Jun 26, 9 PM $0.000387
-0.22%
$250,788 $2,597
Jun 26, 8 PM $0.000394
-0.06%
$255,652 $2,655
Jun 26, 7 PM $0.000389
+0.54%
$252,286 $2,349
Jun 26, 6 PM $0.000391
+0.74%
$253,351 $2,250
Jun 26, 5 PM $0.00039
-0.13%
$252,637 $2,303
Jun 26, 4 PM $0.000389
+0.63%
$251,961 $4,521
Jun 26, 3 PM $0.00038
+0.04%
$246,306 $4,436
Jun 26, 2 PM $0.000379
+1.72%
$245,552 $4,339
Jun 26, 1 PM $0.000369
+0.06%
$239,500 $4,170
Jun 26, 12 PM $0.000367
+0.17%
$238,043 $4,151
Jun 26, 11 AM $0.000367
-0.18%
$237,700 $4,099
Jun 26, 10 AM $0.000369
-0.88%
$239,112 $4,136
Jun 26, 9 AM $0.000367
-0.26%
$237,790 $4,087
Jun 26, 8 AM $0.00037
-0.73%
$240,114 $3,901
Jun 26, 7 AM $0.000367
+1.49%
$238,075 $3,783
Jun 26, 6 AM $0.000356
-0.19%
$231,112 $3,517
Jun 26, 5 AM $0.000358
+0.88%
$231,888 $3,480
Jun 26, 4 AM $0.000361
+0.00%
$234,237 $3,417
Jun 26, 3 AM $0.000357
+0.31%
$231,420 $2,801
Jun 26, 2 AM $0.00036
-1.83%
$233,646 $2,913
Jun 26, 1 AM $0.000368
-0.48%
$238,884 $2,602
Jun 26, 12 AM $0.000369
-0.46%
$239,443 $2,645
Jun 25, 11 PM $0.000365
-0.15%
$236,767 $2,604
Jun 25, 10 PM $0.000363
-0.32%
$235,564 $2,594
Jun 25, 9 PM $0.000361
+0.09%
$234,364 $2,548
Jun 25, 8 PM $0.000362
+0.70%
$234,739 $2,558
Jun 25, 7 PM $0.000359
+0.37%
$232,570 $2,639
Jun 25, 6 PM $0.00036
-0.47%
$233,431 $2,588
Jun 25, 5 PM $0.00039
+0.02%
$253,065 $4,243
Jun 25, 4 PM $0.000394
+1.45%
$255,330 $2,003
Jun 25, 3 PM $0.000389
-0.37%
$251,930 $2,012
Jun 25, 2 PM $0.000389
-1.89%
$252,293 $2,046
Jun 25, 1 PM $0.000402
-0.25%
$260,737 $2,080
Jun 25, 12 PM $0.000402
-0.26%
$260,660 $2,063
Jun 25, 11 AM $0.000402
-0.51%
$260,671 $2,274
Jun 25, 10 AM $0.000406
-0.24%
$263,347 $2,291
Jun 25, 9 AM $0.000409
+0.12%
$265,050 $2,298
Jun 25, 8 AM $0.00041
-0.23%
$265,712 $2,229
Jun 25, 7 AM $0.000412
-0.13%
$267,110 $2,245