ZARA AI Historical Data

ZARA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000387
-0.28%
$ 250,684 $ 23,229
Jun 6, 12 PM $ 0.000388
+0.34%
$ 251,781 $ 23,130
Jun 6, 11 AM $ 0.000386
-0.76%
$ 250,249 $ 22,829
Jun 6, 10 AM $ 0.000389
-4.57%
$ 252,008 $ 22,878
Jun 6, 9 AM $ 0.000407
+1.54%
$ 263,643 $ 23,225
Jun 6, 8 AM $ 0.000401
+4.43%
$ 260,083 $ 23,495
Jun 6, 7 AM $ 0.000385
+2.77%
$ 249,654 $ 22,965
Jun 6, 6 AM $ 0.000374
-2.56%
$ 242,763 $ 21,185
Jun 6, 5 AM $ 0.000384
+6.80%
$ 248,873 $ 21,022
Jun 6, 4 AM $ 0.000359
-5.91%
$ 232,776 $ 20,851
Jun 6, 3 AM $ 0.000381
-2.18%
$ 246,880 $ 20,871
Jun 6, 2 AM $ 0.00039
+2.80%
$ 252,537 $ 20,575
Jun 6, 1 AM $ 0.000378
-1.43%
$ 245,338 $ 20,901
Jun 6, 12 AM $ 0.000385
+2.19%
$ 249,594 $ 21,147
Jun 5, 11 PM $ 0.000378
-5.14%
$ 244,945 $ 21,157
Jun 5, 10 PM $ 0.000398
-1.42%
$ 258,230 $ 20,961
Jun 5, 9 PM $ 0.000405
+5.69%
$ 262,550 $ 20,630
Jun 5, 8 PM $ 0.000383
+2.18%
$ 248,322 $ 19,940
Jun 5, 7 PM $ 0.000375
-0.69%
$ 243,021 $ 19,892
Jun 5, 6 PM $ 0.000379
-6.04%
$ 245,744 $ 20,085
Jun 5, 5 PM $ 0.000403
+2.02%
$ 261,541 $ 20,192
Jun 5, 4 PM $ 0.000395
-8.33%
$ 256,370 $ 20,652
Jun 5, 3 PM $ 0.000438
+0.73%
$ 283,873 $ 18,582
Jun 5, 2 PM $ 0.00043
-3.83%
$ 278,667 $ 19,205
Jun 5, 1 PM $ 0.000447
+1.43%
$ 289,768 $ 18,377
Jun 5, 12 PM $ 0.000441
-4.24%
$ 285,671 $ 18,442
Jun 5, 11 AM $ 0.000459
+2.66%
$ 297,696 $ 18,994
Jun 5, 10 AM $ 0.000448
-0.10%
$ 290,435 $ 18,922
Jun 5, 9 AM $ 0.000447
+0.96%
$ 289,919 $ 18,835
Jun 5, 8 AM $ 0.000443
-2.63%
$ 287,171 $ 19,368
Jun 5, 7 AM $ 0.000453
+3.89%
$ 293,742 $ 20,229
Jun 5, 6 AM $ 0.000437
-2.41%
$ 283,189 $ 19,867
Jun 5, 5 AM $ 0.000447
-3.95%
$ 289,722 $ 19,624
Jun 5, 4 AM $ 0.000454
-3.00%
$ 294,056 $ 19,866
Jun 5, 3 AM $ 0.000468
+0.55%
$ 303,136 $ 20,302
Jun 5, 2 AM $ 0.000463
-2.45%
$ 300,462 $ 20,492
Jun 5, 1 AM $ 0.000477
+2.85%
$ 308,928 $ 20,558
Jun 5, 12 AM $ 0.000463
+0.10%
$ 300,155 $ 20,527
Jun 4, 11 PM $ 0.000471
-0.80%
$ 305,650 $ 20,670
Jun 4, 10 PM $ 0.000475
+2.99%
$ 308,104 $ 20,979
Jun 4, 9 PM $ 0.000461
-3.40%
$ 299,161 $ 22,054
Jun 4, 8 PM $ 0.000478
+2.49%
$ 309,941 $ 23,158
Jun 4, 7 PM $ 0.000466
-0.45%
$ 302,155 $ 22,797
Jun 4, 6 PM $ 0.000469
+0.53%
$ 304,134 $ 23,089
Jun 4, 5 PM $ 0.00048
+0.87%
$ 310,870 $ 23,205
Jun 4, 4 PM $ 0.000475
-0.57%
$ 307,624 $ 22,818
Jun 4, 3 PM $ 0.000477
-2.04%
$ 309,390 $ 23,163
Jun 4, 2 PM $ 0.000488
+2.84%
$ 316,270 $ 22,496
Jun 4, 1 PM $ 0.000474
+1.03%
$ 307,076 $ 22,685
Jun 4, 12 PM $ 0.000469
+1.23%
$ 303,959 $ 23,515