Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.000411
+0.12%
$266,558 $2,231
Jun 25, 5 AM $0.00041
+1.92%
$265,705 $2,179
Jun 25, 4 AM $0.000402
+0.54%
$260,696 $2,256
Jun 25, 3 AM $0.000401
-0.33%
$259,921 $2,268
Jun 25, 2 AM $0.000402
-0.54%
$260,683 $2,237
Jun 25, 1 AM $0.000403
-0.41%
$261,252 $2,150
Jun 25, 12 AM $0.000407
+0.32%
$263,566 $2,112
Jun 24, 11 PM $0.000405
+0.19%
$262,299 $2,105
Jun 24, 10 PM $0.000406
+0.54%
$263,169 $2,098
Jun 24, 9 PM $0.000401
-0.14%
$260,077 $2,096
Jun 24, 8 PM $0.000398
+1.95%
$258,065 $1,989
Jun 24, 7 PM $0.000392
-0.21%
$254,124 $1,924
Jun 24, 6 PM $0.000388
-6.11%
$251,725 $1,993
Jun 24, 5 PM $0.000418
-2.29%
$271,057 $651
Jun 24, 4 PM $0.000427
-0.66%
$277,086 $624
Jun 24, 3 PM $0.000434
-0.65%
$281,402 $647
Jun 24, 2 PM $0.000437
+0.00%
$283,072 $658
Jun 24, 1 PM $0.000436
-1.15%
$282,783 $719
Jun 24, 12 PM $0.000442
+0.27%
$286,402 $1,104
Jun 24, 11 AM $0.000438
-0.32%
$284,052 $905
Jun 24, 10 AM $0.00044
-0.14%
$285,083 $906
Jun 24, 9 AM $0.000441
-0.58%
$285,995 $1,136
Jun 24, 8 AM $0.000443
-0.22%
$287,076 $1,487
Jun 24, 7 AM $0.000445
-0.41%
$288,295 $1,515
Jun 24, 6 AM $0.000447
-0.21%
$289,534 $1,518
Jun 24, 5 AM $0.000444
+0.60%
$287,904 $1,602
Jun 24, 4 AM $0.000442
-0.37%
$286,424 $2,286
Jun 24, 3 AM $0.000441
-0.49%
$286,093 $2,426
Jun 24, 2 AM $0.000445
-0.43%
$288,405 $2,451
Jun 24, 1 AM $0.000444
-0.33%
$287,872 $2,444
Jun 24, 12 AM $0.000444
+0.56%
$287,989 $2,424
Jun 23, 11 PM $0.000441
-0.24%
$286,038 $2,434
Jun 23, 10 PM $0.000442
+0.80%
$286,595 $2,409
Jun 23, 9 PM $0.000438
+0.26%
$283,868 $4,073
Jun 23, 8 PM $0.000437
+0.22%
$283,399 $4,068
Jun 23, 7 PM $0.000437
+0.20%
$283,269 $4,029
Jun 23, 6 PM $0.000439
+0.16%
$284,390 $4,132
Jun 23, 5 PM $0.000436
-0.39%
$282,849 $4,045
Jun 23, 4 PM $0.000439
+0.78%
$284,807 $5,589
Jun 23, 3 PM $0.000436
-0.80%
$282,634 $6,135
Jun 23, 2 PM $0.000439
+0.54%
$284,619 $7,055
Jun 23, 1 PM $0.000435
-0.90%
$282,163 $7,062
Jun 23, 12 PM $0.000437
-0.06%
$283,226 $6,653
Jun 23, 11 AM $0.000435
+0.20%
$282,128 $6,581
Jun 23, 10 AM $0.000436
+1.19%
$282,500 $6,533
Jun 23, 9 AM $0.00043
+1.19%
$278,925 $6,237
Jun 23, 8 AM $0.000435
+0.21%
$281,718 $6,038
Jun 23, 7 AM $0.000435
+0.38%
$281,908 $6,005
Jun 23, 6 AM $0.000437
+0.06%
$283,173 $6,051
Jun 23, 5 AM $0.00044
+2.20%
$284,937 $5,861