Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.000436
-0.39%
$282,849 $4,045
Jun 23, 4 PM $0.000439
+0.78%
$284,807 $5,589
Jun 23, 3 PM $0.000436
-0.80%
$282,634 $6,135
Jun 23, 2 PM $0.000439
+0.54%
$284,619 $7,055
Jun 23, 1 PM $0.000435
-0.90%
$282,163 $7,062
Jun 23, 12 PM $0.000437
-0.06%
$283,226 $6,653
Jun 23, 11 AM $0.000435
+0.20%
$282,128 $6,581
Jun 23, 10 AM $0.000436
+1.19%
$282,500 $6,533
Jun 23, 9 AM $0.00043
+1.19%
$278,925 $6,237
Jun 23, 8 AM $0.000435
+0.21%
$281,718 $6,038
Jun 23, 7 AM $0.000435
+0.38%
$281,908 $6,005
Jun 23, 6 AM $0.000437
+0.06%
$283,173 $6,051
Jun 23, 5 AM $0.00044
+2.20%
$284,937 $5,861
Jun 23, 4 AM $0.00043
+0.20%
$278,489 $5,154
Jun 23, 3 AM $0.000429
-0.23%
$277,882 $4,965
Jun 23, 2 AM $0.000428
-0.13%
$277,339 $4,943
Jun 23, 1 AM $0.000429
+0.39%
$278,435 $4,937
Jun 23, 12 AM $0.000429
-0.22%
$278,150 $4,962
Jun 22, 11 PM $0.00043
+0.41%
$278,895 $4,937
Jun 22, 10 PM $0.000463
+0.45%
$299,982 $5,307
Jun 22, 9 PM $0.000463
+0.01%
$300,046 $3,548
Jun 22, 8 PM $0.000462
+0.02%
$299,838 $3,550
Jun 22, 2 PM $0.000514
-0.33%
$333,317 $81
Jun 22, 1 PM $0.000515
-0.05%
$333,593 $851
Jun 22, 12 PM $0.000512
-0.16%
$332,221 $840
Jun 22, 11 AM $0.000512
-0.05%
$331,674 $870
Jun 22, 10 AM $0.000514
+0.38%
$333,063 $861
Jun 22, 9 AM $0.000514
+0.13%
$332,999 $886
Jun 22, 8 AM $0.000516
+0.00%
$334,459 $868
Jun 22, 7 AM $0.000516
+0.73%
$334,459 $862
Jun 22, 6 AM $0.000514
-0.01%
$333,331 $869
Jun 22, 5 AM $0.000514
+0.69%
$333,391 $862
Jun 22, 4 AM $0.000511
-0.45%
$331,191 $866
Jun 22, 3 AM $0.000511
-0.87%
$331,150 $870
Jun 22, 2 AM $0.000515
+0.00%
$333,694 $869
Jun 22, 1 AM $0.00051
+0.10%
$330,468 $967
Jun 22, 12 AM $0.000505
+0.31%
$327,454 $1,030
Jun 21, 11 PM $0.000506
+0.09%
$328,188 $1,067
Jun 21, 10 PM $0.000507
-0.20%
$328,718 $1,176
Jun 21, 9 PM $0.000503
-1.48%
$326,317 $1,182
Jun 21, 8 PM $0.000516
+0.05%
$334,649 $1,194
Jun 21, 7 PM $0.000516
-0.10%
$334,259 $1,333
Jun 21, 6 PM $0.000514
-0.27%
$332,997 $1,345
Jun 21, 5 PM $0.000517
+0.74%
$335,301 $1,341
Jun 21, 4 PM $0.000514
-0.20%
$333,151 $1,345
Jun 21, 3 PM $0.000514
+0.03%
$333,398 $1,343
Jun 21, 2 PM $0.000513
-2.21%
$332,525 $1,396
Jun 21, 1 PM $0.000526
+0.78%
$341,011 $757
Jun 21, 12 PM $0.00052
-0.27%
$337,038 $775
Jun 21, 11 AM $0.000525
-0.38%
$340,411 $750