ZARA AI Historical Data

ZARA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000464
+1.21%
$ 300,621 $ 23,015
Jun 4, 10 AM $ 0.000458
+2.01%
$ 297,029 $ 23,271
Jun 4, 9 AM $ 0.000451
-1.69%
$ 292,203 $ 23,040
Jun 4, 8 AM $ 0.000459
-5.93%
$ 297,727 $ 22,939
Jun 4, 7 AM $ 0.000488
+2.24%
$ 316,456 $ 22,781
Jun 4, 6 AM $ 0.000477
-1.99%
$ 309,568 $ 22,497
Jun 4, 5 AM $ 0.000488
+1.07%
$ 316,597 $ 22,704
Jun 4, 4 AM $ 0.000482
-1.30%
$ 312,748 $ 23,276
Jun 4, 3 AM $ 0.000488
+1.41%
$ 316,282 $ 23,252
Jun 4, 2 AM $ 0.00048
+3.75%
$ 311,471 $ 23,253
Jun 4, 1 AM $ 0.000464
-4.65%
$ 300,816 $ 23,189
Jun 4, 12 AM $ 0.000487
-1.05%
$ 315,595 $ 22,883
Jun 3, 11 PM $ 0.000491
+1.19%
$ 318,303 $ 22,818
Jun 3, 10 PM $ 0.000485
+5.01%
$ 314,452 $ 22,694
Jun 3, 9 PM $ 0.000465
-4.08%
$ 301,142 $ 22,156
Jun 3, 8 PM $ 0.000484
-0.70%
$ 313,956 $ 21,855
Jun 3, 7 PM $ 0.000468
-3.15%
$ 303,691 $ 21,970
Jun 3, 6 PM $ 0.000483
+0.21%
$ 313,347 $ 22,231
Jun 3, 5 PM $ 0.000482
+2.19%
$ 312,744 $ 22,233
Jun 3, 4 PM $ 0.000472
-4.91%
$ 306,033 $ 22,741
Jun 3, 3 PM $ 0.000496
-1.87%
$ 321,848 $ 24,481
Jun 3, 2 PM $ 0.000506
+2.92%
$ 327,992 $ 24,515
Jun 3, 1 PM $ 0.000492
-2.10%
$ 318,696 $ 25,193
Jun 3, 12 PM $ 0.000495
-0.74%
$ 320,608 $ 25,123
Jun 3, 11 AM $ 0.000498
+1.25%
$ 323,005 $ 25,033
Jun 3, 10 AM $ 0.000493
+1.45%
$ 319,647 $ 25,042
Jun 3, 9 AM $ 0.000485
+1.42%
$ 314,695 $ 25,383
Jun 3, 8 AM $ 0.000479
-1.23%
$ 310,294 $ 25,376
Jun 3, 7 AM $ 0.000485
-0.68%
$ 314,147 $ 25,505
Jun 3, 6 AM $ 0.000487
+1.76%
$ 315,784 $ 26,070
Jun 3, 5 AM $ 0.000478
+0.47%
$ 309,655 $ 25,851
Jun 3, 4 AM $ 0.000472
-0.25%
$ 306,048 $ 24,857
Jun 3, 3 AM $ 0.000473
+2.25%
$ 306,807 $ 24,670
Jun 3, 2 AM $ 0.000464
-2.25%
$ 300,585 $ 25,348
Jun 3, 1 AM $ 0.000474
+0.50%
$ 307,517 $ 26,312
Jun 3, 12 AM $ 0.000472
-0.08%
$ 305,879 $ 26,062
Jun 2, 11 PM $ 0.000472
-0.33%
$ 306,128 $ 25,538
Jun 2, 10 PM $ 0.000478
+0.77%
$ 310,031 $ 25,683
Jun 2, 9 PM $ 0.000475
+0.02%
$ 307,656 $ 25,621
Jun 2, 8 PM $ 0.000474
-0.89%
$ 307,204 $ 25,212
Jun 2, 7 PM $ 0.000479
+2.87%
$ 310,245 $ 25,268
Jun 2, 6 PM $ 0.000465
-2.79%
$ 301,585 $ 24,803
Jun 2, 5 PM $ 0.000479
+0.80%
$ 310,246 $ 25,579
Jun 2, 4 PM $ 0.000475
+0.51%
$ 307,783 $ 24,914
Jun 2, 3 PM $ 0.000472
-1.93%
$ 306,213 $ 23,816
Jun 2, 2 PM $ 0.000471
-4.14%
$ 305,373 $ 23,658
Jun 2, 1 PM $ 0.000492
-4.63%
$ 318,952 $ 22,624
Jun 2, 12 PM $ 0.000516
-0.66%
$ 334,285 $ 22,247
Jun 2, 11 AM $ 0.000519
+1.43%
$ 336,499 $ 22,038
Jun 2, 10 AM $ 0.000512
+2.92%
$ 331,918 $ 21,912