ZARA AI Historical Data

ZARA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000388
-1.50%
$ 251,405 $ 21,487
Mar 20, 7 AM $ 0.000394
+0.06%
$ 255,546 $ 21,152
Mar 20, 6 AM $ 0.000393
+1.02%
$ 254,979 $ 21,164
Mar 20, 5 AM $ 0.000389
-1.31%
$ 252,411 $ 21,461
Mar 20, 4 AM $ 0.000394
+3.00%
$ 255,772 $ 21,267
Mar 20, 3 AM $ 0.000382
-2.75%
$ 247,995 $ 20,970
Mar 20, 2 AM $ 0.000391
+2.57%
$ 253,459 $ 20,921
Mar 20, 1 AM $ 0.000381
-0.11%
$ 246,731 $ 21,097
Mar 20, 12 AM $ 0.00038
+0.05%
$ 246,348 $ 20,700
Mar 19, 11 PM $ 0.000379
-1.28%
$ 245,995 $ 20,591
Mar 19, 10 PM $ 0.000394
+0.02%
$ 255,207 $ 20,484
Mar 19, 9 PM $ 0.000393
+0.38%
$ 255,110 $ 20,642
Mar 19, 8 PM $ 0.000391
+0.39%
$ 253,670 $ 20,443
Mar 19, 7 PM $ 0.000406
+5.08%
$ 263,292 $ 19,818
Mar 19, 6 PM $ 0.000386
+0.17%
$ 250,568 $ 19,492
Mar 19, 5 PM $ 0.000387
+0.49%
$ 250,874 $ 19,511
Mar 19, 4 PM $ 0.000386
-2.98%
$ 250,558 $ 19,296
Mar 19, 3 PM $ 0.0004
+2.50%
$ 259,611 $ 19,849
Mar 19, 2 PM $ 0.00039
+2.74%
$ 252,625 $ 19,460
Mar 19, 1 PM $ 0.000377
-2.33%
$ 244,776 $ 18,954
Mar 19, 12 PM $ 0.000387
+2.92%
$ 250,725 $ 19,307
Mar 19, 11 AM $ 0.000376
-4.19%
$ 244,091 $ 19,064
Mar 19, 10 AM $ 0.000393
-0.56%
$ 254,762 $ 18,440
Mar 19, 9 AM $ 0.000396
+0.32%
$ 256,744 $ 17,832
Mar 19, 8 AM $ 0.000396
+0.15%
$ 256,512 $ 18,029
Mar 19, 7 AM $ 0.000395
+0.38%
$ 255,939 $ 18,082
Mar 19, 6 AM $ 0.000392
+1.73%
$ 254,299 $ 18,052
Mar 19, 5 AM $ 0.000385
-3.88%
$ 249,963 $ 18,118
Mar 19, 4 AM $ 0.000401
+2.87%
$ 259,936 $ 18,572
Mar 19, 3 AM $ 0.000387
-2.87%
$ 251,195 $ 18,450
Mar 19, 2 AM $ 0.000399
-0.30%
$ 258,507 $ 18,497
Mar 19, 1 AM $ 0.000399
-0.64%
$ 258,867 $ 18,190
Mar 19, 12 AM $ 0.000401
+0.51%
$ 260,050 $ 18,573
Mar 18, 11 PM $ 0.0004
+0.79%
$ 259,388 $ 18,787
Mar 18, 10 PM $ 0.000397
+0.03%
$ 257,355 $ 19,191
Mar 18, 9 PM $ 0.000397
+0.48%
$ 257,744 $ 19,167
Mar 18, 8 PM $ 0.000396
+3.54%
$ 256,452 $ 19,238
Mar 18, 7 PM $ 0.000382
-0.28%
$ 247,694 $ 18,926
Mar 18, 6 PM $ 0.000386
-3.00%
$ 250,143 $ 18,833
Mar 18, 5 PM $ 0.000396
+0.90%
$ 256,966 $ 19,087
Mar 18, 4 PM $ 0.000393
-0.35%
$ 254,687 $ 18,970
Mar 18, 3 PM $ 0.000394
+2.49%
$ 255,593 $ 18,745
Mar 18, 2 PM $ 0.000384
-5.14%
$ 248,717 $ 18,627
Mar 18, 1 PM $ 0.000406
+3.57%
$ 262,978 $ 18,782
Mar 18, 12 PM $ 0.000392
-2.74%
$ 253,923 $ 18,492
Mar 18, 11 AM $ 0.000403
-0.49%
$ 261,082 $ 19,008
Mar 18, 10 AM $ 0.000405
-2.98%
$ 262,673 $ 19,032
Mar 18, 9 AM $ 0.000418
-1.02%
$ 270,988 $ 19,981
Mar 18, 8 AM $ 0.000422
+2.29%
$ 273,942 $ 20,065
Mar 18, 7 AM $ 0.000414
+0.95%
$ 268,285 $ 19,734