Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.000526
-0.25%
$341,251 $782
Jun 21, 9 AM $0.000523
+0.31%
$338,959 $749
Jun 21, 8 AM $0.000523
-0.20%
$338,899 $786
Jun 21, 7 AM $0.000522
+0.00%
$338,640 $783
Jun 21, 6 AM $0.000521
-0.12%
$337,500 $931
Jun 21, 5 AM $0.000522
-0.64%
$338,423 $938
Jun 21, 4 AM $0.000523
-0.22%
$339,380 $943
Jun 21, 3 AM $0.000523
+0.22%
$339,137 $939
Jun 21, 2 AM $0.000525
+0.12%
$340,106 $942
Jun 21, 1 AM $0.000525
+0.72%
$340,357 $860
Jun 21, 12 AM $0.000525
+0.00%
$340,111 $794
Jun 20, 11 PM $0.000525
-0.62%
$340,495 $775
Jun 20, 10 PM $0.000519
+0.41%
$336,254 $641
Jun 20, 9 PM $0.000514
+0.41%
$333,243 $635
Jun 20, 8 PM $0.000514
+0.17%
$333,187 $636
Jun 20, 7 PM $0.000515
-0.12%
$334,062 $489
Jun 20, 6 PM $0.000512
+0.54%
$332,102 $483
Jun 20, 5 PM $0.00051
-0.09%
$330,924 $488
Jun 20, 4 PM $0.000512
-0.33%
$331,995 $491
Jun 20, 3 PM $0.000513
+0.98%
$332,379 $629
Jun 20, 2 PM $0.000505
-0.95%
$327,464 $846
Jun 20, 1 PM $0.00051
-0.08%
$330,632 $801
Jun 20, 12 PM $0.000513
+0.22%
$332,404 $788
Jun 20, 11 AM $0.00051
-0.04%
$330,616 $785
Jun 20, 10 AM $0.000511
+0.10%
$331,276 $756
Jun 20, 9 AM $0.00051
+0.00%
$330,563 $775
Jun 20, 8 AM $0.000512
-0.42%
$331,919 $749
Jun 20, 7 AM $0.000513
+0.03%
$332,872 $748
Jun 20, 6 AM $0.00051
+0.05%
$330,823 $594
Jun 20, 5 AM $0.000513
+1.65%
$332,854 $589
Jun 20, 4 AM $0.000499
-0.09%
$323,820 $584
Jun 20, 3 AM $0.000498
+0.30%
$323,011 $580
Jun 20, 2 AM $0.000497
-0.21%
$322,477 $583
Jun 20, 1 AM $0.000496
-0.33%
$321,844 $551
Jun 20, 12 AM $0.000497
+0.33%
$322,333 $548
Jun 19, 11 PM $0.000494
+0.39%
$320,515 $545
Jun 19, 10 PM $0.00049
+0.04%
$317,811 $539
Jun 19, 9 PM $0.000491
+0.41%
$318,485 $538
Jun 19, 8 PM $0.00049
+0.22%
$317,794 $566
Jun 19, 7 PM $0.00049
+0.00%
$317,360 $571
Jun 19, 2 PM $0.000494
+0.00%
$320,030 $373
Jun 19, 1 PM $0.000496
+1.05%
$321,674 $377
Jun 19, 12 PM $0.000494
-0.05%
$320,215 $3,409
Jun 19, 11 AM $0.000493
+0.06%
$319,517 $3,398
Jun 19, 10 AM $0.000494
-0.25%
$320,291 $3,416
Jun 19, 9 AM $0.000495
-0.34%
$320,596 $3,925
Jun 19, 8 AM $0.000496
+0.73%
$321,696 $3,910
Jun 19, 7 AM $0.000496
+0.07%
$321,545 $3,946
Jun 19, 6 AM $0.000497
+0.49%
$322,384 $3,940
Jun 19, 5 AM $0.000497
+0.80%
$322,023 $3,952