ZARA AI Historical Data

ZARA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000516
+2.96%
$ 334,367 $ 21,544
Jun 2, 8 AM $ 0.000501
-1.08%
$ 324,754 $ 21,334
Jun 2, 7 AM $ 0.000506
-1.47%
$ 328,287 $ 21,352
Jun 2, 6 AM $ 0.000514
-1.36%
$ 333,179 $ 20,754
Jun 2, 5 AM $ 0.000521
-2.95%
$ 337,891 $ 21,021
Jun 2, 4 AM $ 0.000538
-0.29%
$ 348,783 $ 21,244
Jun 2, 3 AM $ 0.00054
-2.24%
$ 349,794 $ 22,249
Jun 2, 2 AM $ 0.000542
-2.19%
$ 351,385 $ 21,477
Jun 2, 1 AM $ 0.000553
-0.10%
$ 358,331 $ 20,935
Jun 2, 12 AM $ 0.000572
-0.57%
$ 370,747 $ 22,983
Jun 1, 11 PM $ 0.000556
+0.45%
$ 360,468 $ 25,098
Jun 1, 10 PM $ 0.000554
-2.00%
$ 359,163 $ 24,584
Jun 1, 9 PM $ 0.000565
+4.58%
$ 366,340 $ 24,460
Jun 1, 8 PM $ 0.00054
+0.05%
$ 350,293 $ 24,398
Jun 1, 7 PM $ 0.000539
-3.89%
$ 349,551 $ 24,357
Jun 1, 6 PM $ 0.000561
+4.40%
$ 363,687 $ 25,128
Jun 1, 5 PM $ 0.000537
-1.84%
$ 348,345 $ 24,181
Jun 1, 4 PM $ 0.000535
-0.16%
$ 346,881 $ 24,639
Jun 1, 3 PM $ 0.000536
-1.92%
$ 347,445 $ 24,305
Jun 1, 2 PM $ 0.000546
+1.94%
$ 354,061 $ 24,412
Jun 1, 1 PM $ 0.000553
-1.16%
$ 358,594 $ 25,082
Jun 1, 12 PM $ 0.000544
+0.91%
$ 352,996 $ 24,971
Jun 1, 11 AM $ 0.00054
+0.34%
$ 350,187 $ 24,780
Jun 1, 10 AM $ 0.000538
-2.76%
$ 348,992 $ 23,785
Jun 1, 9 AM $ 0.000551
-0.06%
$ 356,979 $ 23,191
Jun 1, 8 AM $ 0.000551
-0.71%
$ 357,188 $ 22,419
Jun 1, 7 AM $ 0.000555
-0.43%
$ 359,509 $ 21,801
Jun 1, 6 AM $ 0.000557
-0.71%
$ 361,072 $ 21,462
Jun 1, 5 AM $ 0.00056
+2.90%
$ 363,218 $ 20,692
Jun 1, 4 AM $ 0.000546
-3.25%
$ 353,762 $ 19,717
Jun 1, 3 AM $ 0.000563
+0.91%
$ 365,268 $ 18,556
Jun 1, 2 AM $ 0.000559
-0.89%
$ 362,286 $ 17,383
Jun 1, 1 AM $ 0.000562
+6.90%
$ 364,349 $ 16,041
Jun 1, 12 AM $ 0.000527
+5.41%
$ 341,384 $ 13,620
May 31, 11 PM $ 0.0005
+0.11%
$ 323,876 $ 10,671
May 31, 10 PM $ 0.0005
+0.37%
$ 324,005 $ 10,910
May 31, 9 PM $ 0.000499
-2.28%
$ 323,215 $ 10,917
May 31, 8 PM $ 0.000497
-2.12%
$ 322,074 $ 10,869
May 31, 7 PM $ 0.000507
-2.42%
$ 328,857 $ 10,518
May 31, 6 PM $ 0.000519
+1.37%
$ 336,617 $ 10,211
May 31, 5 PM $ 0.000512
-1.18%
$ 332,072 $ 9,906
May 31, 4 PM $ 0.000521
-0.10%
$ 337,587 $ 9,455
May 31, 3 PM $ 0.000509
-2.56%
$ 329,970 $ 11,466
May 31, 2 PM $ 0.000521
+3.79%
$ 337,924 $ 12,258
May 31, 1 PM $ 0.000521
+3.42%
$ 337,810 $ 11,826
May 31, 12 PM $ 0.000503
-0.25%
$ 326,135 $ 11,510
May 31, 11 AM $ 0.000504
+0.04%
$ 326,947 $ 21,268
May 31, 10 AM $ 0.000504
-0.08%
$ 326,826 $ 21,270
May 31, 9 AM $ 0.000505
+0.05%
$ 327,096 $ 21,291
May 31, 8 AM $ 0.000504
-0.01%
$ 326,923 $ 21,263