Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.000497
+0.10%
$322,075 $4,285
Jun 19, 3 AM $0.0005
+0.02%
$324,326 $4,319
Jun 19, 2 AM $0.000503
+0.29%
$326,032 $4,329
Jun 19, 1 AM $0.000502
+0.00%
$325,537 $4,335
Jun 19, 12 AM $0.000501
-0.08%
$324,840 $4,847
Jun 18, 11 PM $0.000499
+0.00%
$323,823 $8,821
Jun 18, 10 PM $0.000501
+0.13%
$324,666 $8,833
Jun 18, 9 PM $0.000502
-0.32%
$325,488 $8,912
Jun 18, 8 PM $0.000503
+0.78%
$325,904 $8,796
Jun 18, 7 PM $0.000495
+0.07%
$320,859 $8,742
Jun 18, 6 PM $0.000497
-0.38%
$321,952 $8,811
Jun 18, 5 PM $0.000499
+0.11%
$323,536 $8,749
Jun 18, 4 PM $0.000496
-0.80%
$321,690 $8,778
Jun 18, 3 PM $0.000514
-0.65%
$333,142 $9,117
Jun 18, 2 PM $0.000515
+0.47%
$334,013 $9,249
Jun 18, 1 PM $0.000517
+9.22%
$334,975 $8,522
Jun 18, 12 PM $0.000471
+0.11%
$305,300 $5,473
Jun 18, 11 AM $0.000472
-0.09%
$305,907 $5,709
Jun 18, 10 AM $0.00048
-0.12%
$311,225 $5,810
Jun 18, 9 AM $0.00048
-0.12%
$311,430 $5,307
Jun 18, 8 AM $0.00048
+0.23%
$311,288 $5,273
Jun 18, 7 AM $0.000476
-0.04%
$308,525 $5,228
Jun 18, 6 AM $0.000475
+0.08%
$307,922 $5,211
Jun 18, 5 AM $0.000474
-0.13%
$307,131 $5,418
Jun 18, 4 AM $0.000475
+0.00%
$308,092 $5,162
Jun 18, 3 AM $0.000483
-0.34%
$312,998 $5,229
Jun 18, 2 AM $0.000483
-0.01%
$312,915 $5,218
Jun 18, 1 AM $0.000484
+0.00%
$313,969 $5,725
Jun 18, 12 AM $0.00053
+0.00%
$343,371 $5,143
Jun 17, 11 PM $0.000528
-0.05%
$342,590 $943
Jun 17, 10 PM $0.000526
-0.66%
$340,828 $1,072
Jun 17, 9 PM $0.000531
+0.14%
$343,971 $1,063
Jun 17, 8 PM $0.00053
+0.19%
$343,322 $1,061
Jun 17, 7 PM $0.000541
-0.93%
$350,575 $1,111
Jun 17, 6 PM $0.000542
-0.59%
$351,474 $1,282
Jun 17, 5 PM $0.000544
-0.63%
$352,947 $1,957
Jun 17, 4 PM $0.000546
+0.51%
$353,874 $1,950
Jun 17, 3 PM $0.000537
-0.22%
$348,199 $1,834
Jun 17, 2 PM $0.000539
-0.23%
$349,164 $2,372
Jun 17, 1 PM $0.00054
+0.54%
$350,281 $2,372
Jun 17, 12 PM $0.000539
+0.50%
$349,709 $2,496
Jun 17, 11 AM $0.00054
-0.40%
$350,324 $2,277
Jun 17, 10 AM $0.000544
+0.00%
$352,559 $2,282
Jun 17, 9 AM $0.000543
-0.13%
$352,292 $2,284
Jun 17, 8 AM $0.000547
-0.49%
$354,753 $2,317
Jun 17, 7 AM $0.000551
+0.24%
$357,298 $2,331
Jun 17, 6 AM $0.000549
+0.00%
$355,610 $2,775
Jun 17, 5 AM $0.000545
-0.25%
$353,059 $2,489
Jun 17, 4 AM $0.000546
+0.15%
$353,998 $2,485
Jun 17, 3 AM $0.000546
+0.07%
$354,276 $2,489