ZARA AI Historical Data

ZARA Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000504
-0.06%
$ 326,940 $ 21,874
May 31, 6 AM $ 0.000505
-0.25%
$ 327,124 $ 21,642
May 31, 5 AM $ 0.000506
-0.02%
$ 327,957 $ 23,405
May 31, 4 AM $ 0.000506
-0.13%
$ 328,032 $ 23,389
May 31, 3 AM $ 0.000507
+0.05%
$ 328,465 $ 23,418
May 31, 2 AM $ 0.000506
-0.03%
$ 328,289 $ 23,426
May 31, 1 AM $ 0.000507
+0.09%
$ 328,395 $ 23,422
May 31, 12 AM $ 0.000506
+0.02%
$ 328,109 $ 23,552
May 30, 11 PM $ 0.000506
-0.49%
$ 328,058 $ 24,198
May 30, 10 PM $ 0.000509
-3.02%
$ 329,877 $ 24,233
May 30, 9 PM $ 0.000525
+3.10%
$ 340,087 $ 24,016
May 30, 8 PM $ 0.00051
+0.43%
$ 330,382 $ 23,984
May 30, 7 PM $ 0.000506
-2.01%
$ 328,315 $ 24,933
May 30, 6 PM $ 0.000516
-1.19%
$ 334,523 $ 25,203
May 30, 5 PM $ 0.000522
+0.13%
$ 338,548 $ 26,007
May 30, 4 PM $ 0.000522
+0.20%
$ 338,511 $ 26,003
May 30, 3 PM $ 0.000521
+3.97%
$ 337,823 $ 23,838
May 30, 2 PM $ 0.0005
-2.72%
$ 324,171 $ 23,865
May 30, 1 PM $ 0.000512
+0.05%
$ 331,804 $ 24,361
May 30, 12 PM $ 0.000512
+3.04%
$ 331,854 $ 24,384
May 30, 11 AM $ 0.000497
-3.08%
$ 322,214 $ 24,409
May 30, 10 AM $ 0.000512
+0.89%
$ 331,955 $ 24,472
May 30, 9 AM $ 0.000508
+0.20%
$ 329,281 $ 24,556
May 30, 8 AM $ 0.000508
+1.90%
$ 329,341 $ 24,437
May 30, 7 AM $ 0.000499
+2.16%
$ 323,213 $ 23,768
May 30, 6 AM $ 0.000488
-7.55%
$ 316,365 $ 24,164
May 30, 5 AM $ 0.000528
+4.04%
$ 342,208 $ 22,435
May 30, 4 AM $ 0.000507
-1.08%
$ 328,923 $ 22,840
May 30, 3 AM $ 0.000513
-0.93%
$ 332,692 $ 22,285
May 30, 2 AM $ 0.000518
-1.87%
$ 335,801 $ 22,934
May 30, 1 AM $ 0.000528
+2.94%
$ 342,554 $ 22,935
May 30, 12 AM $ 0.000512
-3.32%
$ 332,239 $ 22,299
May 29, 11 PM $ 0.00052
-4.04%
$ 337,331 $ 21,597
May 29, 10 PM $ 0.000543
+3.44%
$ 352,290 $ 22,130
May 29, 9 PM $ 0.000526
+0.12%
$ 341,196 $ 22,256
May 29, 8 PM $ 0.000526
-4.13%
$ 341,318 $ 24,682
May 29, 7 PM $ 0.000537
-0.40%
$ 347,908 $ 24,038
May 29, 6 PM $ 0.000539
+2.09%
$ 349,292 $ 23,863
May 29, 5 PM $ 0.000528
-3.08%
$ 342,153 $ 23,084
May 29, 4 PM $ 0.000544
+2.94%
$ 352,382 $ 23,123
May 29, 3 PM $ 0.000529
+1.35%
$ 342,924 $ 22,876
May 29, 2 PM $ 0.000522
+1.52%
$ 338,346 $ 22,335
May 29, 1 PM $ 0.000513
+0.68%
$ 332,782 $ 22,046
May 29, 12 PM $ 0.00051
-0.35%
$ 330,475 $ 21,363
May 29, 11 AM $ 0.000512
-0.54%
$ 331,651 $ 22,013
May 29, 10 AM $ 0.000514
-0.36%
$ 333,441 $ 22,376
May 29, 9 AM $ 0.000516
-1.00%
$ 334,632 $ 22,430
May 29, 8 AM $ 0.00052
-2.07%
$ 336,900 $ 22,992
May 29, 7 AM $ 0.000531
+1.60%
$ 344,166 $ 22,995
May 29, 6 AM $ 0.000522
+1.07%
$ 338,252 $ 22,998