Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.000546
+0.45%
$354,281 $2,471
Jun 17, 1 AM $0.000544
+0.01%
$352,804 $2,472
Jun 17, 12 AM $0.000545
+0.02%
$353,458 $2,476
Jun 16, 11 PM $0.000546
+0.45%
$353,909 $2,501
Jun 16, 10 PM $0.000545
+0.18%
$353,332 $2,494
Jun 16, 9 PM $0.000548
-0.12%
$355,239 $2,525
Jun 16, 8 PM $0.000547
+0.24%
$354,782 $2,505
Jun 16, 7 PM $0.000545
+0.45%
$353,180 $2,566
Jun 16, 6 PM $0.000544
+2.51%
$352,849 $2,345
Jun 16, 5 PM $0.000527
+0.02%
$341,496 $1,754
Jun 16, 4 PM $0.000527
-0.05%
$341,872 $1,751
Jun 16, 3 PM $0.000527
-2.24%
$341,783 $4,918
Jun 16, 2 PM $0.000545
-0.47%
$353,641 $4,576
Jun 16, 1 PM $0.000547
-0.94%
$354,479 $4,496
Jun 16, 12 PM $0.000553
+0.26%
$358,617 $5,226
Jun 16, 11 AM $0.000553
-0.48%
$358,441 $6,242
Jun 16, 10 AM $0.000554
-0.26%
$359,249 $6,437
Jun 16, 9 AM $0.000557
+0.90%
$361,036 $6,395
Jun 16, 8 AM $0.00055
+0.38%
$356,726 $6,366
Jun 16, 7 AM $0.000546
+1.55%
$354,137 $6,245
Jun 16, 6 AM $0.000536
+0.16%
$347,738 $6,118
Jun 16, 5 AM $0.000534
+0.37%
$346,520 $6,318
Jun 16, 4 AM $0.000536
+0.17%
$347,304 $6,822
Jun 16, 3 AM $0.00053
-0.07%
$343,676 $6,815
Jun 16, 2 AM $0.000534
-0.82%
$346,370 $6,921
Jun 16, 1 AM $0.000539
-0.13%
$349,328 $6,968
Jun 16, 12 AM $0.000538
-0.28%
$348,888 $6,969
Jun 15, 11 PM $0.00054
+0.47%
$349,902 $7,042
Jun 15, 10 PM $0.000544
+0.40%
$352,959 $7,202
Jun 15, 9 PM $0.000544
-0.36%
$352,932 $7,258
Jun 15, 8 PM $0.000549
+0.44%
$356,076 $7,272
Jun 15, 7 PM $0.000549
+0.14%
$355,871 $7,174
Jun 15, 6 PM $0.000549
+0.33%
$355,786 $7,401
Jun 15, 5 PM $0.000546
-0.66%
$354,073 $7,535
Jun 15, 4 PM $0.000561
+7.37%
$363,642 $7,159
Jun 15, 3 PM $0.000517
+0.66%
$335,467 $4,344
Jun 15, 2 PM $0.000511
-0.25%
$331,364 $4,028
Jun 15, 1 PM $0.00051
-0.07%
$330,459 $4,010
Jun 15, 12 PM $0.000508
+1.83%
$329,449 $3,581
Jun 15, 11 AM $0.000499
+0.86%
$323,643 $2,347
Jun 15, 10 AM $0.000494
+0.65%
$320,504 $2,202
Jun 15, 9 AM $0.000493
+0.26%
$319,919 $2,200
Jun 15, 8 AM $0.000494
+0.20%
$320,475 $2,184
Jun 15, 7 AM $0.000492
-0.55%
$318,993 $2,283
Jun 15, 6 AM $0.000498
-0.59%
$322,687 $2,203
Jun 15, 5 AM $0.0005
+1.53%
$324,322 $1,733
Jun 15, 4 AM $0.000493
-0.02%
$319,331 $1,303
Jun 15, 3 AM $0.000492
-0.10%
$319,140 $1,312
Jun 15, 2 AM $0.000496
+0.34%
$321,239 $1,659
Jun 15, 1 AM $0.000492
-0.21%
$318,861 $1,746