ZARA AI Historical Data

ZARA Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000516
-2.13%
$ 334,630 $ 22,988
May 29, 4 AM $ 0.000528
+4.32%
$ 342,111 $ 22,670
May 29, 3 AM $ 0.000506
-3.42%
$ 327,929 $ 23,550
May 29, 2 AM $ 0.000525
+0.32%
$ 340,190 $ 23,574
May 29, 1 AM $ 0.000524
+2.79%
$ 339,553 $ 23,270
May 29, 12 AM $ 0.000509
-2.25%
$ 330,009 $ 24,383
May 28, 11 PM $ 0.00052
+4.83%
$ 336,971 $ 25,221
May 28, 10 PM $ 0.000495
-2.44%
$ 320,833 $ 24,626
May 28, 9 PM $ 0.000548
+2.06%
$ 355,070 $ 7,638
May 28, 8 PM $ 0.000536
-0.11%
$ 347,656 $ 23,528
May 28, 7 PM $ 0.000537
-1.56%
$ 348,028 $ 23,370
May 28, 6 PM $ 0.000546
+2.55%
$ 354,015 $ 23,762
May 28, 5 PM $ 0.000532
-1.43%
$ 344,585 $ 23,554
May 28, 4 PM $ 0.000539
+0.90%
$ 349,582 $ 24,273
May 28, 3 PM $ 0.000534
+0.80%
$ 345,935 $ 24,738
May 28, 2 PM $ 0.000529
+0.45%
$ 343,181 $ 25,628
May 28, 1 PM $ 0.000527
-0.94%
$ 341,639 $ 27,714
May 28, 12 PM $ 0.000532
-1.34%
$ 344,631 $ 29,005
May 28, 11 AM $ 0.000539
+2.39%
$ 349,516 $ 31,918
May 28, 10 AM $ 0.000526
-0.11%
$ 341,043 $ 31,501
May 28, 9 AM $ 0.000526
-2.42%
$ 340,991 $ 31,599
May 28, 8 AM $ 0.000539
+0.07%
$ 349,604 $ 31,171
May 28, 7 AM $ 0.000538
+0.83%
$ 348,873 $ 30,877
May 28, 6 AM $ 0.000534
+1.20%
$ 346,163 $ 30,588
May 28, 5 AM $ 0.000527
-0.34%
$ 341,839 $ 30,678
May 28, 4 AM $ 0.000529
-4.13%
$ 342,900 $ 31,605
May 28, 3 AM $ 0.000552
-2.62%
$ 357,977 $ 34,828
May 28, 2 AM $ 0.000567
-0.18%
$ 367,913 $ 35,388
May 28, 1 AM $ 0.000569
-1.46%
$ 368,570 $ 35,162
May 28, 12 AM $ 0.000578
-1.99%
$ 374,462 $ 34,465
May 27, 11 PM $ 0.000589
-0.02%
$ 382,057 $ 34,159
May 27, 10 PM $ 0.00059
-0.62%
$ 382,487 $ 33,893
May 27, 9 PM $ 0.000594
-2.42%
$ 384,875 $ 35,374
May 27, 8 PM $ 0.000608
-0.69%
$ 394,307 $ 34,803
May 27, 7 PM $ 0.000612
+0.95%
$ 396,634 $ 34,455
May 27, 6 PM $ 0.000606
+0.75%
$ 392,926 $ 34,392
May 27, 5 PM $ 0.000601
-3.94%
$ 389,637 $ 35,296
May 27, 4 PM $ 0.000625
+2.34%
$ 405,488 $ 35,712
May 27, 3 PM $ 0.000611
-3.82%
$ 395,981 $ 34,725
May 27, 2 PM $ 0.000634
+2.94%
$ 411,277 $ 34,689
May 27, 1 PM $ 0.000616
+0.40%
$ 399,315 $ 31,991
May 27, 12 PM $ 0.000527
-0.31%
$ 341,943 $ 25,228
May 27, 11 AM $ 0.000529
+0.70%
$ 342,721 $ 25,260
May 27, 10 AM $ 0.000525
-2.82%
$ 340,353 $ 24,706
May 27, 9 AM $ 0.000541
-0.49%
$ 350,741 $ 25,560
May 27, 8 AM $ 0.000544
+1.65%
$ 352,478 $ 25,826
May 27, 7 AM $ 0.000536
-0.28%
$ 347,811 $ 25,628
May 27, 6 AM $ 0.000538
+0.85%
$ 348,844 $ 25,820
May 27, 5 AM $ 0.000534
+1.76%
$ 345,905 $ 25,660
May 27, 4 AM $ 0.0005
+5.32%
$ 324,156 $ 7,614