Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.000492
+0.60%
$318,727 $1,749
Jun 14, 11 PM $0.000489
+0.23%
$317,283 $1,680
Jun 14, 10 PM $0.000485
-0.44%
$314,724 $1,506
Jun 14, 9 PM $0.000473
+0.49%
$306,755 $1,451
Jun 14, 8 PM $0.000468
-0.12%
$303,438 $1,438
Jun 14, 7 PM $0.000468
-0.59%
$303,462 $1,449
Jun 14, 6 PM $0.00047
-0.24%
$304,810 $1,252
Jun 14, 5 PM $0.000472
-0.09%
$305,694 $1,110
Jun 14, 4 PM $0.000471
+0.93%
$305,607 $1,101
Jun 14, 3 PM $0.000466
+0.59%
$302,417 $838
Jun 14, 2 PM $0.000468
+0.03%
$303,614 $872
Jun 14, 1 PM $0.000469
-0.07%
$304,132 $877
Jun 14, 12 PM $0.000471
-0.29%
$305,425 $914
Jun 14, 11 AM $0.000473
-0.60%
$306,578 $940
Jun 14, 10 AM $0.000475
-0.04%
$308,114 $914
Jun 14, 9 AM $0.000474
-0.18%
$307,286 $994
Jun 14, 8 AM $0.000475
+0.03%
$307,671 $1,020
Jun 14, 7 AM $0.000477
-0.10%
$309,054 $970
Jun 14, 6 AM $0.000479
+0.28%
$310,668 $971
Jun 14, 5 AM $0.000479
-0.36%
$310,609 $1,181
Jun 14, 4 AM $0.000481
+0.53%
$312,037 $1,167
Jun 14, 3 AM $0.000475
-0.07%
$307,913 $1,107
Jun 14, 2 AM $0.000476
+0.29%
$308,454 $813
Jun 14, 1 AM $0.000474
+0.20%
$307,184 $704
Jun 14, 12 AM $0.000472
-0.26%
$306,172 $688
Jun 13, 11 PM $0.000471
-0.09%
$305,122 $641
Jun 13, 10 PM $0.000471
+0.39%
$305,635 $617
Jun 13, 9 PM $0.000466
+0.16%
$302,320 $611
Jun 13, 8 PM $0.000465
-0.13%
$301,770 $612
Jun 13, 7 PM $0.000465
-0.27%
$301,568 $608
Jun 13, 6 PM $0.000466
-0.03%
$301,909 $615
Jun 13, 5 PM $0.000464
-0.58%
$300,941 $627
Jun 13, 4 PM $0.000468
-0.49%
$303,643 $679
Jun 13, 3 PM $0.000469
+0.90%
$304,369 $772
Jun 13, 2 PM $0.000465
-0.02%
$301,693 $751
Jun 13, 1 PM $0.000466
+0.04%
$302,097 $899
Jun 13, 12 PM $0.000464
-0.15%
$300,555 $1,063
Jun 13, 11 AM $0.000463
-0.07%
$299,910 $1,172
Jun 13, 10 AM $0.000462
-0.22%
$299,817 $1,066
Jun 13, 9 AM $0.000464
-0.14%
$300,861 $1,243
Jun 13, 8 AM $0.000463
-0.27%
$300,413 $1,220
Jun 13, 7 AM $0.000462
+0.26%
$299,569 $1,264
Jun 13, 6 AM $0.000456
-0.05%
$295,701 $1,250
Jun 13, 5 AM $0.000457
-0.14%
$296,006 $1,071
Jun 13, 4 AM $0.000456
-0.17%
$295,700 $3,357
Jun 13, 3 AM $0.000458
-0.08%
$296,916 $3,368
Jun 13, 2 AM $0.000461
+0.03%
$298,638 $3,346
Jun 13, 1 AM $0.000461
+0.17%
$299,169 $3,347
Jun 13, 12 AM $0.000458
+0.27%
$296,656 $3,304
Jun 12, 11 PM $0.000456
+0.01%
$295,323 $3,295