ZARA AI Historical Data

ZARA Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000456
+0.46%
$ 295,332 $ 21,694
May 25, 12 AM $ 0.000453
-2.28%
$ 293,970 $ 21,172
May 24, 11 PM $ 0.000465
-0.58%
$ 301,430 $ 21,131
May 24, 10 PM $ 0.000469
-0.05%
$ 303,822 $ 21,685
May 24, 9 PM $ 0.000468
+2.97%
$ 303,375 $ 21,835
May 24, 8 PM $ 0.000454
-2.83%
$ 294,250 $ 21,652
May 24, 7 PM $ 0.000467
+2.16%
$ 302,819 $ 21,669
May 24, 6 PM $ 0.000457
-0.77%
$ 296,428 $ 21,365
May 24, 5 PM $ 0.000457
+1.09%
$ 296,516 $ 20,006
May 24, 4 PM $ 0.000453
-0.38%
$ 293,852 $ 19,734
May 24, 3 PM $ 0.000456
-0.60%
$ 295,782 $ 19,410
May 24, 2 PM $ 0.000459
+0.28%
$ 297,730 $ 19,252
May 24, 1 PM $ 0.000458
-0.02%
$ 297,191 $ 19,232
May 24, 12 PM $ 0.000458
-3.61%
$ 296,962 $ 19,632
May 24, 11 AM $ 0.000475
-1.85%
$ 308,072 $ 20,218
May 24, 10 AM $ 0.000483
-0.27%
$ 312,843 $ 19,623
May 24, 9 AM $ 0.000483
+3.64%
$ 312,942 $ 19,171
May 24, 8 AM $ 0.000466
-2.72%
$ 301,965 $ 19,553
May 24, 7 AM $ 0.000479
+0.05%
$ 310,413 $ 19,546
May 24, 6 AM $ 0.000463
+0.56%
$ 300,250 $ 19,566
May 24, 5 AM $ 0.000459
-3.47%
$ 297,767 $ 19,323
May 24, 4 AM $ 0.000476
-0.68%
$ 308,469 $ 19,725
May 24, 3 AM $ 0.000479
+3.58%
$ 310,706 $ 19,925
May 24, 2 AM $ 0.000463
+0.10%
$ 299,981 $ 20,237
May 24, 1 AM $ 0.000463
+0.39%
$ 300,215 $ 19,992
May 24, 12 AM $ 0.000463
-0.95%
$ 300,443 $ 19,722
May 23, 11 PM $ 0.000468
+0.50%
$ 303,616 $ 19,939
May 23, 10 PM $ 0.000466
-3.96%
$ 302,113 $ 19,743
May 23, 9 PM $ 0.000486
-0.40%
$ 314,820 $ 19,982
May 23, 8 PM $ 0.000489
+2.07%
$ 316,931 $ 19,968
May 23, 7 PM $ 0.000461
-1.30%
$ 298,985 $ 20,089
May 23, 6 PM $ 0.000468
+2.30%
$ 303,110 $ 20,435
May 23, 5 PM $ 0.000457
-1.08%
$ 296,304 $ 20,232
May 23, 4 PM $ 0.000462
+0.44%
$ 299,531 $ 20,707
May 23, 3 PM $ 0.00046
-2.00%
$ 298,211 $ 20,702
May 23, 2 PM $ 0.000469
+4.63%
$ 304,282 $ 20,810
May 23, 1 PM $ 0.00045
-2.64%
$ 291,640 $ 20,346
May 23, 12 PM $ 0.000462
-0.44%
$ 299,535 $ 21,597
May 23, 11 AM $ 0.000464
-3.15%
$ 300,848 $ 21,179
May 23, 10 AM $ 0.000479
+4.53%
$ 310,284 $ 21,310
May 23, 9 AM $ 0.000457
-1.16%
$ 296,082 $ 21,334
May 23, 8 AM $ 0.000462
-3.40%
$ 299,446 $ 21,179
May 23, 7 AM $ 0.000478
+1.05%
$ 309,997 $ 21,158
May 23, 6 AM $ 0.000494
+2.22%
$ 320,429 $ 20,812
May 23, 5 AM $ 0.000483
-1.72%
$ 313,002 $ 20,988
May 23, 4 AM $ 0.000478
-1.83%
$ 310,037 $ 20,859
May 23, 3 AM $ 0.000488
+2.47%
$ 316,571 $ 20,734
May 23, 2 AM $ 0.000477
-0.75%
$ 308,945 $ 20,334
May 23, 1 AM $ 0.00048
-3.04%
$ 311,337 $ 20,317
May 23, 12 AM $ 0.000495
+0.31%
$ 320,878 $ 20,843