Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.000456
+0.01%
$295,323 $3,295
Jun 12, 10 PM $0.000458
-0.30%
$296,794 $3,321
Jun 12, 9 PM $0.000459
+0.02%
$297,859 $3,316
Jun 12, 8 PM $0.000458
-0.72%
$297,117 $3,337
Jun 12, 7 PM $0.00046
-0.32%
$297,993 $3,344
Jun 12, 6 PM $0.000461
-0.29%
$298,681 $3,353
Jun 12, 5 PM $0.000466
+0.24%
$302,412 $3,374
Jun 12, 4 PM $0.000464
-0.23%
$300,848 $3,322
Jun 12, 3 PM $0.00047
+1.89%
$304,574 $3,278
Jun 12, 2 PM $0.000454
+0.29%
$294,160 $3,129
Jun 12, 1 PM $0.000452
+0.01%
$293,276 $3,444
Jun 12, 12 PM $0.000453
+0.14%
$293,403 $3,311
Jun 12, 11 AM $0.000449
-0.09%
$291,042 $3,164
Jun 12, 10 AM $0.000452
+0.43%
$293,138 $19,382
Jun 12, 9 AM $0.000445
-0.36%
$288,814 $19,117
Jun 12, 8 AM $0.000446
+1.32%
$288,978 $19,066
Jun 12, 7 AM $0.000442
+0.37%
$286,556 $19,098
Jun 12, 6 AM $0.000445
+1.91%
$288,194 $19,071
Jun 12, 5 AM $0.000436
+0.06%
$282,887 $19,052
Jun 12, 4 AM $0.000435
+5.69%
$281,856 $16,865
Jun 12, 3 AM $0.00042
-0.47%
$272,210 $15,884
Jun 12, 2 AM $0.00042
+2.54%
$272,264 $15,973
Jun 12, 1 AM $0.000419
-0.14%
$271,720 $15,812
Jun 12, 12 AM $0.000419
+0.20%
$271,474 $15,985
Jun 11, 11 PM $0.0004
-1.40%
$259,273 $16,054
Jun 11, 10 PM $0.000416
-0.59%
$269,805 $16,268
Jun 11, 9 PM $0.000419
-0.48%
$271,415 $16,381
Jun 11, 8 PM $0.00042
+1.99%
$272,233 $16,600
Jun 11, 7 PM $0.000412
+0.81%
$267,236 $16,792
Jun 11, 6 PM $0.000422
+0.92%
$273,299 $16,365
Jun 11, 5 PM $0.000416
+1.53%
$270,022 $16,328
Jun 11, 4 PM $0.000409
+1.15%
$265,259 $16,406
Jun 11, 3 PM $0.000402
+2.56%
$260,945 $16,037
Jun 11, 2 PM $0.000394
-1.48%
$255,246 $15,710
Jun 11, 1 PM $0.000399
-3.43%
$258,697 $15,718
Jun 11, 12 PM $0.000413
+3.01%
$267,882 $15,980
Jun 11, 11 AM $0.000401
-0.98%
$260,248 $15,881
Jun 11, 10 AM $0.000404
-2.63%
$261,918 $16,257
Jun 11, 9 AM $0.000415
-0.05%
$268,986 $16,358
Jun 11, 8 AM $0.000415
+2.46%
$269,107 $16,034
Jun 11, 7 AM $0.000415
-0.48%
$269,373 $16,386
Jun 11, 6 AM $0.000416
+2.18%
$269,502 $16,426
Jun 11, 5 AM $0.000409
-0.06%
$265,447 $18,555
Jun 11, 4 AM $0.00042
+0.05%
$272,034 $18,552
Jun 11, 3 AM $0.00041
+0.63%
$265,772 $18,523
Jun 11, 2 AM $0.000406
-1.48%
$263,538 $18,435
Jun 11, 1 AM $0.000392
+0.44%
$254,203 $18,688
Jun 11, 12 AM $0.00039
-3.60%
$253,078 $18,648
Jun 10, 11 PM $0.000406
+3.96%
$263,023 $18,109
Jun 10, 10 PM $0.00039
-3.38%
$253,010 $18,035