ZARA AI Historical Data

ZARA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000441
+0.24%
$ 286,063 $ 21,261
Mar 12, 4 AM $ 0.00044
-2.64%
$ 285,374 $ 21,654
Mar 12, 3 AM $ 0.000453
+2.86%
$ 293,607 $ 21,560
Mar 12, 2 AM $ 0.000441
-3.60%
$ 285,869 $ 21,275
Mar 12, 1 AM $ 0.000456
+0.45%
$ 295,996 $ 21,199
Mar 12, 12 AM $ 0.000453
+1.16%
$ 293,412 $ 21,116
Mar 11, 11 PM $ 0.000448
-3.24%
$ 290,591 $ 20,371
Mar 11, 10 PM $ 0.000463
+0.39%
$ 300,319 $ 20,640
Mar 11, 9 PM $ 0.000461
+3.78%
$ 299,143 $ 21,124
Mar 11, 8 PM $ 0.000446
-3.95%
$ 288,881 $ 21,879
Mar 11, 7 PM $ 0.000464
+3.18%
$ 300,775 $ 21,821
Mar 11, 6 PM $ 0.00045
-0.52%
$ 291,502 $ 21,521
Mar 11, 5 PM $ 0.000452
+2.27%
$ 293,018 $ 21,377
Mar 11, 4 PM $ 0.000441
-0.29%
$ 285,766 $ 21,757
Mar 11, 3 PM $ 0.000442
+0.69%
$ 286,770 $ 22,010
Mar 11, 2 PM $ 0.000441
+2.35%
$ 285,664 $ 21,177
Mar 11, 1 PM $ 0.000432
+6.53%
$ 279,870 $ 19,439
Mar 11, 12 PM $ 0.000406
+0.39%
$ 262,954 $ 18,970
Mar 11, 11 AM $ 0.000403
-3.58%
$ 261,478 $ 19,221
Mar 11, 10 AM $ 0.000419
+2.80%
$ 271,638 $ 19,496
Mar 11, 9 AM $ 0.000407
-1.27%
$ 264,227 $ 19,643
Mar 11, 8 AM $ 0.000412
+0.57%
$ 267,289 $ 19,614
Mar 11, 7 AM $ 0.000409
-3.06%
$ 265,089 $ 19,510
Mar 11, 6 AM $ 0.000422
+2.19%
$ 273,636 $ 19,888
Mar 11, 5 AM $ 0.000413
-0.31%
$ 267,765 $ 19,400
Mar 11, 4 AM $ 0.000414
+1.23%
$ 268,361 $ 19,365
Mar 11, 3 AM $ 0.000409
-1.15%
$ 265,090 $ 19,586
Mar 11, 2 AM $ 0.000414
+0.53%
$ 268,161 $ 19,809
Mar 11, 1 AM $ 0.000411
-0.12%
$ 266,746 $ 19,752
Mar 11, 12 AM $ 0.000412
-2.78%
$ 267,057 $ 20,845
Mar 10, 11 PM $ 0.000425
+3.29%
$ 275,351 $ 20,853
Mar 10, 10 PM $ 0.000411
-1.48%
$ 266,576 $ 20,563
Mar 10, 9 PM $ 0.000418
-1.52%
$ 270,792 $ 20,715
Mar 10, 8 PM $ 0.000424
+0.26%
$ 274,873 $ 19,932
Mar 10, 7 PM $ 0.000423
-3.33%
$ 274,157 $ 20,108
Mar 10, 6 PM $ 0.000438
-0.25%
$ 284,021 $ 20,994
Mar 10, 5 PM $ 0.000439
+0.77%
$ 284,586 $ 21,033
Mar 10, 4 PM $ 0.000436
-2.40%
$ 282,424 $ 20,880
Mar 10, 3 PM $ 0.000446
+2.13%
$ 289,375 $ 20,894
Mar 10, 2 PM $ 0.000437
+0.73%
$ 283,334 $ 20,945
Mar 10, 1 PM $ 0.000434
-0.68%
$ 281,280 $ 20,960
Mar 10, 12 PM $ 0.000437
-0.57%
$ 283,144 $ 20,911
Mar 10, 11 AM $ 0.000439
-0.66%
$ 284,769 $ 20,884
Mar 10, 10 AM $ 0.000442
-3.28%
$ 286,668 $ 20,407
Mar 10, 9 AM $ 0.000456
+0.12%
$ 295,636 $ 20,123
Mar 10, 8 AM $ 0.000455
+2.54%
$ 294,840 $ 20,204
Mar 10, 7 AM $ 0.000445
-0.91%
$ 288,291 $ 19,833
Mar 10, 6 AM $ 0.000449
+1.96%
$ 290,943 $ 20,426
Mar 10, 5 AM $ 0.00044
+2.04%
$ 285,076 $ 20,535
Mar 10, 4 AM $ 0.000432
-1.61%
$ 280,014 $ 20,073