Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.000404
+2.49%
$261,850 $18,475
Jun 10, 8 PM $0.000395
-2.96%
$256,035 $18,214
Jun 10, 7 PM $0.000407
+0.48%
$263,831 $18,181
Jun 10, 6 PM $0.000406
+2.92%
$262,932 $18,146
Jun 10, 5 PM $0.000394
-4.21%
$255,714 $18,252
Jun 10, 4 PM $0.000412
+3.16%
$267,382 $18,371
Jun 10, 3 PM $0.0004
-3.48%
$259,201 $18,728
Jun 10, 2 PM $0.000415
+3.20%
$268,923 $18,965
Jun 10, 1 PM $0.000402
+2.16%
$260,577 $18,538
Jun 10, 12 PM $0.000393
+0.97%
$255,075 $18,285
Jun 10, 11 AM $0.000389
+0.26%
$252,486 $18,744
Jun 10, 10 AM $0.000399
-1.55%
$258,396 $18,545
Jun 10, 9 AM $0.000406
-0.75%
$263,073 $18,460
Jun 10, 8 AM $0.000409
-0.80%
$265,053 $18,381
Jun 10, 7 AM $0.000411
+1.02%
$266,505 $18,729
Jun 10, 6 AM $0.000408
+0.40%
$264,666 $18,640
Jun 10, 5 AM $0.000408
-1.50%
$264,288 $18,426
Jun 10, 4 AM $0.000413
+0.83%
$268,054 $18,181
Jun 10, 3 AM $0.000409
+3.38%
$265,163 $18,422
Jun 10, 2 AM $0.000396
-4.87%
$256,488 $18,727
Jun 10, 1 AM $0.000416
+1.73%
$269,608 $18,479
Jun 10, 12 AM $0.000409
+3.65%
$265,159 $18,577
Jun 9, 11 PM $0.000394
-3.10%
$255,240 $18,717
Jun 9, 10 PM $0.000407
+3.49%
$264,160 $18,648
Jun 9, 9 PM $0.000394
-0.41%
$255,240 $18,629
Jun 9, 8 PM $0.000395
-0.60%
$256,282 $18,701
Jun 9, 7 PM $0.000398
-1.72%
$257,819 $18,642
Jun 9, 6 PM $0.000405
+2.29%
$262,318 $19,042
Jun 9, 5 PM $0.000396
+1.88%
$256,693 $19,194
Jun 9, 4 PM $0.000389
-4.53%
$251,950 $18,967
Jun 9, 3 PM $0.000407
+3.17%
$263,666 $18,904
Jun 9, 2 PM $0.000395
-2.26%
$256,296 $18,733
Jun 9, 1 PM $0.000403
-3.88%
$260,999 $19,286
Jun 9, 12 PM $0.000418
+2.41%
$270,699 $19,305
Jun 9, 11 AM $0.000408
+0.94%
$264,334 $18,948
Jun 9, 10 AM $0.000404
-1.02%
$261,987 $19,540
Jun 9, 9 AM $0.000408
-0.17%
$264,689 $19,523
Jun 9, 8 AM $0.000409
-3.53%
$265,388 $19,780
Jun 9, 7 AM $0.000425
-0.49%
$275,288 $19,596
Jun 9, 6 AM $0.000426
+4.60%
$276,148 $19,338
Jun 9, 5 AM $0.000406
-4.00%
$263,449 $19,282
Jun 9, 4 AM $0.000421
+1.63%
$273,088 $19,320
Jun 9, 3 AM $0.000415
+4.39%
$269,123 $18,729
Jun 9, 2 AM $0.0004
-2.00%
$259,096 $18,529
Jun 9, 1 AM $0.000408
+3.12%
$264,637 $18,290
Jun 9, 12 AM $0.000397
-6.16%
$257,359 $18,868
Jun 8, 11 PM $0.000423
+4.20%
$274,245 $18,686
Jun 8, 10 PM $0.000406
-1.38%
$263,186 $18,918
Jun 8, 9 PM $0.00041
-0.02%
$265,813 $18,912
Jun 8, 8 PM $0.00041
+0.57%
$265,875 $18,994