ZARA AI Historical Data

ZARA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000494
+3.33%
$ 320,126 $ 20,945
May 22, 10 PM $ 0.000478
-4.03%
$ 309,819 $ 20,183
May 22, 9 PM $ 0.000498
-0.28%
$ 322,835 $ 20,606
May 22, 8 PM $ 0.0005
+0.85%
$ 324,137 $ 20,836
May 22, 7 PM $ 0.000485
+0.12%
$ 314,290 $ 20,549
May 22, 6 PM $ 0.000484
-1.61%
$ 313,676 $ 20,289
May 22, 5 PM $ 0.000491
-0.41%
$ 318,467 $ 20,612
May 22, 4 PM $ 0.000492
+0.06%
$ 319,213 $ 20,614
May 22, 3 PM $ 0.000491
-3.71%
$ 318,626 $ 20,504
May 22, 2 PM $ 0.000509
-0.19%
$ 330,206 $ 21,052
May 22, 1 PM $ 0.000511
+1.59%
$ 330,996 $ 21,688
May 22, 12 PM $ 0.000503
+0.40%
$ 325,825 $ 20,405
May 22, 11 AM $ 0.000501
+0.01%
$ 324,829 $ 20,229
May 22, 10 AM $ 0.000509
-3.44%
$ 329,914 $ 19,763
May 22, 9 AM $ 0.000506
-3.10%
$ 327,971 $ 19,833
May 22, 8 AM $ 0.000522
-0.33%
$ 338,300 $ 19,554
May 22, 7 AM $ 0.000499
+0.11%
$ 323,664 $ 19,402
May 22, 6 AM $ 0.0005
-1.13%
$ 323,958 $ 20,094
May 22, 5 AM $ 0.000521
-0.62%
$ 337,899 $ 20,147
May 22, 4 AM $ 0.000526
+5.07%
$ 340,950 $ 19,983
May 22, 3 AM $ 0.0005
-1.24%
$ 323,927 $ 20,104
May 22, 2 AM $ 0.000506
+0.18%
$ 328,010 $ 20,034
May 22, 1 AM $ 0.000506
+0.26%
$ 328,111 $ 20,046
May 22, 12 AM $ 0.000505
-0.68%
$ 327,156 $ 20,239
May 21, 11 PM $ 0.000509
-0.99%
$ 329,872 $ 20,374
May 21, 10 PM $ 0.000514
-2.45%
$ 333,180 $ 20,845
May 21, 9 PM $ 0.000526
+3.09%
$ 341,200 $ 20,799
May 21, 8 PM $ 0.000511
-2.54%
$ 331,319 $ 20,076
May 21, 7 PM $ 0.000506
-1.05%
$ 327,763 $ 20,515
May 21, 6 PM $ 0.000511
+0.27%
$ 331,227 $ 20,524
May 21, 5 PM $ 0.00051
-1.14%
$ 330,434 $ 20,630
May 21, 4 PM $ 0.000516
+2.06%
$ 334,229 $ 20,609
May 21, 3 PM $ 0.000505
-0.13%
$ 327,486 $ 20,574
May 21, 2 PM $ 0.000506
-2.65%
$ 327,751 $ 20,387
May 21, 1 PM $ 0.000519
+1.41%
$ 336,686 $ 19,909
May 21, 12 PM $ 0.000512
+0.74%
$ 331,995 $ 19,957
May 21, 11 AM $ 0.000509
-2.56%
$ 330,109 $ 20,353
May 21, 10 AM $ 0.000524
+2.38%
$ 339,515 $ 21,765
May 21, 9 AM $ 0.000512
+0.38%
$ 331,621 $ 22,983
May 21, 8 AM $ 0.00051
-0.13%
$ 330,364 $ 23,292
May 21, 7 AM $ 0.00051
-3.55%
$ 330,800 $ 23,335
May 21, 6 AM $ 0.000528
+2.06%
$ 342,488 $ 23,461
May 21, 5 AM $ 0.000516
-0.64%
$ 334,387 $ 24,275
May 21, 4 AM $ 0.00053
+0.01%
$ 343,805 $ 24,199
May 21, 3 AM $ 0.00053
+2.44%
$ 343,783 $ 24,628
May 21, 2 AM $ 0.000521
+0.50%
$ 338,094 $ 24,499
May 21, 1 AM $ 0.000519
-0.06%
$ 336,781 $ 24,030
May 21, 12 AM $ 0.00052
+1.68%
$ 336,989 $ 23,902
May 20, 11 PM $ 0.000511
-2.68%
$ 331,428 $ 23,564
May 20, 10 PM $ 0.000526
+0.00%
$ 340,930 $ 23,445