Coinranking
ZARA AI Historical Data
ZARA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2026 | $0.000471 | +3.14% | ||
| Jun 12, 2026 | $0.000456 | +9.00% | ||
| Jun 11, 2026 | $0.0004 | -1.24% | ||
| Jun 10, 2026 | $0.000406 | +2.81% | ||
| Jun 9, 2026 | $0.000394 | -6.93% | ||
| Jun 8, 2026 | $0.000423 | -0.58% | ||
| Jun 7, 2026 | $0.000426 | +7.50% | ||
| Jun 6, 2026 | $0.000398 | +5.58% | ||
| Jun 5, 2026 | $0.000378 | -18.31% | ||
| Jun 4, 2026 | $0.000471 | -4.17% | ||
| Jun 3, 2026 | $0.000491 | +3.98% | ||
| Jun 2, 2026 | $0.000472 | -17.90% | ||
| Jun 1, 2026 | $0.000556 | +11.30% | ||
| May 31, 2026 | $0.0005 | -1.27% | ||
| May 30, 2026 | $0.000506 | -4.53% | ||
| May 29, 2026 | $0.00052 | -0.08% | ||
| May 28, 2026 | $0.00052 | -11.80% | ||
| May 27, 2026 | $0.000589 | +25.79% | ||
| May 26, 2026 | $0.000469 | -1.24% | ||
| May 25, 2026 | $0.000476 | +2.54% | ||
| May 24, 2026 | $0.000465 | -0.63% | ||
| May 23, 2026 | $0.000468 | -5.09% | ||
| May 22, 2026 | $0.000494 | -2.81% | ||
| May 21, 2026 | $0.000509 | -0.47% | ||
| May 20, 2026 | $0.000511 | -1.19% | ||
| May 19, 2026 | $0.000508 | +8.12% | ||
| May 18, 2026 | $0.000479 | -4.59% | ||
| May 17, 2026 | $0.000501 | +5.49% | ||
| May 16, 2026 | $0.000474 | -5.80% | ||
| May 15, 2026 | $0.000503 | -6.93% | ||
| May 14, 2026 | $0.00054 | +6.10% | ||
| May 13, 2026 | $0.000508 | -6.62% | ||
| May 12, 2026 | $0.000544 | -21.62% | ||
| May 11, 2026 | $0.000692 | +4.89% | ||
| May 10, 2026 | $0.000661 | -7.42% | ||
| May 9, 2026 | $0.000699 | +2.67% | ||
| May 8, 2026 | $0.000682 | +5.15% | ||
| May 7, 2026 | $0.000648 | -31.67% | ||
| May 6, 2026 | $0.000946 | +79.74% | ||
| May 5, 2026 | $0.000526 | +33.73% | ||
| May 4, 2026 | $0.000393 | -5.45% | ||
| May 3, 2026 | $0.000425 | -1.05% | ||
| May 2, 2026 | $0.000426 | -2.33% | ||
| May 1, 2026 | $0.000447 | +0.56% | ||
| Apr 30, 2026 | $0.000445 | +3.44% | ||
| Apr 29, 2026 | $0.00043 | +7.89% | ||
| Apr 28, 2026 | $0.000399 | +7.40% | ||
| Apr 27, 2026 | $0.00037 | -2.19% | ||
| Apr 26, 2026 | $0.000396 | -0.03% | ||
| Apr 25, 2026 | $0.000395 | +1.08% | ||