ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000401
-1.81%
$ 260,148 $ 18,596
Feb 21, 2026 $ 0.000408
-1.12%
$ 264,752 $ 17,825
Feb 20, 2026 $ 0.000414
+4.04%
$ 268,645 $ 19,228
Feb 19, 2026 $ 0.000399
+0.98%
$ 258,437 $ 20,193
Feb 18, 2026 $ 0.000394
-9.34%
$ 255,745 $ 24,007
Feb 17, 2026 $ 0.000435
-6.04%
$ 281,985 $ 29,619
Feb 16, 2026 $ 0.000464
+16.27%
$ 300,680 $ 25,393
Feb 15, 2026 $ 0.000399
-26.16%
$ 258,644 $ 45,646
Feb 14, 2026 $ 0.000542
+30.83%
$ 351,569 $ 33,054
Feb 13, 2026 $ 0.000415
+12.78%
$ 268,897 $ 23,825
Feb 12, 2026 $ 0.000367
-6.52%
$ 238,009 $ 20,180
Feb 11, 2026 $ 0.000393
-9.65%
$ 255,121 $ 24,212
Feb 10, 2026 $ 0.000436
+3.33%
$ 282,632 $ 21,103
Feb 9, 2026 $ 0.000422
-11.22%
$ 273,692 $ 19,800
Feb 8, 2026 $ 0.000475
-3.08%
$ 308,191 $ 22,241
Feb 7, 2026 $ 0.000488
+1.69%
$ 316,711 $ 20,720
Feb 6, 2026 $ 0.00048
+15.26%
$ 311,434 $ 26,807
Feb 5, 2026 $ 0.000418
-14.46%
$ 270,762 $ 23,136
Feb 4, 2026 $ 0.000488
-2.72%
$ 316,148 $ 26,040
Feb 3, 2026 $ 0.000501
-20.04%
$ 324,977 $ 37,299
Feb 2, 2026 $ 0.000627
+13.36%
$ 406,656 $ 33,437
Feb 1, 2026 $ 0.000548
+9.69%
$ 355,250 $ 28,222
Jan 31, 2026 $ 0.000504
-10.09%
$ 326,563 $ 21,301
Jan 30, 2026 $ 0.000547
-3.47%
$ 354,896 $ 23,863
Jan 29, 2026 $ 0.000567
-5.30%
$ 367,486 $ 25,415
Jan 28, 2026 $ 0.000598
+0.53%
$ 388,057 $ 33,545
Jan 27, 2026 $ 0.000596
+13.26%
$ 386,318 $ 37,831
Jan 26, 2026 $ 0.000526
-4.60%
$ 341,283 $ 32,015
Jan 25, 2026 $ 0.000551
-8.30%
$ 357,532 $ 33,871
Jan 24, 2026 $ 0.0006
-16.90%
$ 389,288 $ 37,231
Jan 23, 2026 $ 0.000723
-0.26%
$ 469,122 $ 23,034
Jan 22, 2026 $ 0.000725
+8.60%
$ 469,990 $ 37,828
Jan 21, 2026 $ 0.000667
+2.77%
$ 432,179 $ 22,904
Jan 20, 2026 $ 0.000649
-9.24%
$ 420,519 $ 27,519
Jan 19, 2026 $ 0.000717
-5.83%
$ 465,028 $ 27,264
Jan 18, 2026 $ 0.000762
+1.26%
$ 493,988 $ 32,567
Jan 17, 2026 $ 0.000752
-2.34%
$ 487,819 $ 21,038
Jan 16, 2026 $ 0.000769
+3.42%
$ 498,912 $ 22,384
Jan 15, 2026 $ 0.000743
-4.76%
$ 481,920 $ 26,101
Jan 14, 2026 $ 0.00078
+1.90%
$ 505,773 $ 23,701
Jan 13, 2026 $ 0.000765
+7.78%
$ 496,133 $ 30,531
Jan 12, 2026 $ 0.00071
-8.48%
$ 460,315 $ 26,912
Jan 11, 2026 $ 0.000781
+6.89%
$ 506,545 $ 48,753
Jan 10, 2026 $ 0.00073
-3.23%
$ 473,317 $ 30,210
Jan 9, 2026 $ 0.000754
-6.30%
$ 488,926 $ 28,258
Jan 8, 2026 $ 0.000805
+0.31%
$ 521,825 $ 28,016
Jan 7, 2026 $ 0.000803
-10.76%
$ 520,950 $ 28,430
Jan 6, 2026 $ 0.000899
-0.87%
$ 582,870 $ 20,372
Jan 5, 2026 $ 0.000892
-1.67%
$ 578,221 $ 34,382
Jan 4, 2026 $ 0.000907
-0.55%
$ 588,029 $ 36,188