ZARA AI Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00175
+0.00%
$ -- $ 13,705
May 5 $ 0.00098
+0.00%
$ -- $ 11,139
Apr 28 $ 0.000992
+0.00%
$ -- $ 11,293
Apr 21 $ 0.00108
+0.00%
$ -- $ 10,721
Apr 14 $ 0.00103
+0.00%
$ -- $ 32,573
Apr 7 $ 0.000989
+0.00%
$ -- $ 14,892
Mar 31 $ 0.00151
+0.00%
$ -- $ 11,904
Mar 24 $ 0.002
+0.00%
$ -- $ 97,970
Mar 17 $ 0.00153
+0.00%
$ -- $ 11,271
Mar 10 $ 0.00148
+0.00%
$ -- $ 96,175
Mar 3 $ 0.00367
+0.00%
$ -- $ 78,797
Feb 24 $ 0.00155
+0.00%
$ -- $ 20,336
Download