Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.000406
+0.08%
$263,535 $18,795
Jun 8, 6 PM $0.000406
-2.40%
$263,335 $18,491
Jun 8, 5 PM $0.000416
+2.50%
$269,807 $18,277
Jun 8, 4 PM $0.000407
-0.04%
$263,933 $18,485
Jun 8, 3 PM $0.000407
-0.70%
$264,034 $18,524
Jun 8, 2 PM $0.000409
-3.82%
$265,115 $18,700
Jun 8, 1 PM $0.000424
+3.93%
$275,156 $18,533
Jun 8, 12 PM $0.00041
+0.48%
$265,552 $18,758
Jun 8, 11 AM $0.000407
-4.04%
$263,634 $19,858
Jun 8, 10 AM $0.000425
+1.52%
$275,209 $19,378
Jun 8, 9 AM $0.000418
+0.71%
$271,075 $19,585
Jun 8, 8 AM $0.000416
-1.00%
$269,750 $19,651
Jun 8, 7 AM $0.00042
+0.95%
$272,484 $19,504
Jun 8, 6 AM $0.000417
+0.79%
$270,490 $19,881
Jun 8, 5 AM $0.000414
+3.47%
$268,375 $19,727
Jun 8, 4 AM $0.0004
-2.19%
$259,375 $20,294
Jun 8, 3 AM $0.000407
-3.30%
$263,947 $20,275
Jun 8, 2 AM $0.000421
+1.18%
$272,968 $20,613
Jun 8, 1 AM $0.000414
-0.10%
$268,367 $21,464
Jun 8, 12 AM $0.000413
-2.87%
$267,905 $20,906
Jun 7, 11 PM $0.000426
+3.16%
$276,410 $21,022
Jun 7, 10 PM $0.000413
-0.79%
$267,834 $20,998
Jun 7, 9 PM $0.000415
+2.41%
$269,180 $20,547
Jun 7, 8 PM $0.000407
+1.70%
$263,580 $20,420
Jun 7, 7 PM $0.0004
-3.11%
$259,175 $20,410
Jun 7, 6 PM $0.000413
-3.30%
$267,489 $20,862
Jun 7, 5 PM $0.000426
+1.80%
$276,049 $20,938
Jun 7, 4 PM $0.000419
+4.76%
$271,898 $20,535
Jun 7, 3 PM $0.000401
-4.03%
$259,941 $20,422
Jun 7, 2 PM $0.000418
+4.33%
$270,864 $20,436
Jun 7, 1 PM $0.000399
-3.35%
$258,434 $20,200
Jun 7, 12 PM $0.000413
-0.46%
$267,833 $20,181
Jun 7, 11 AM $0.000415
-1.74%
$269,137 $19,306
Jun 7, 10 AM $0.000424
-2.38%
$274,729 $19,270
Jun 7, 9 AM $0.000432
+2.29%
$280,334 $19,319
Jun 7, 8 AM $0.000422
-1.82%
$273,293 $18,957
Jun 7, 7 AM $0.000429
+2.58%
$278,353 $19,377
Jun 7, 6 AM $0.000419
+0.29%
$271,347 $20,987
Jun 7, 5 AM $0.000417
+0.60%
$270,554 $21,131
Jun 7, 4 AM $0.000415
-2.12%
$269,158 $20,641
Jun 7, 3 AM $0.000425
+1.04%
$275,585 $20,881
Jun 7, 2 AM $0.000421
+5.23%
$272,759 $20,642
Jun 7, 1 AM $0.000411
+1.58%
$266,653 $19,907
Jun 7, 12 AM $0.000404
+1.93%
$262,103 $19,634
Jun 6, 11 PM $0.000398
+2.00%
$257,868 $19,853
Jun 6, 10 PM $0.000389
-0.07%
$251,902 $19,907
Jun 6, 9 PM $0.000389
+1.32%
$252,079 $20,307
Jun 6, 8 PM $0.000384
-4.34%
$248,792 $20,684
Jun 6, 7 PM $0.000399
+2.75%
$258,840 $20,685
Jun 6, 6 PM $0.00038
-2.98%
$246,107 $20,404