ZARA AI Historical Data

ZARA Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000525
-0.98%
$ 340,361 $ 23,632
May 20, 8 PM $ 0.000511
-3.44%
$ 331,125 $ 24,406
May 20, 7 PM $ 0.000529
+1.46%
$ 343,073 $ 24,846
May 20, 6 PM $ 0.000522
-0.45%
$ 338,126 $ 24,261
May 20, 5 PM $ 0.000524
-2.74%
$ 339,663 $ 25,197
May 20, 4 PM $ 0.000538
+3.36%
$ 348,701 $ 26,993
May 20, 3 PM $ 0.00052
-1.74%
$ 337,354 $ 28,497
May 20, 2 PM $ 0.00053
+0.51%
$ 343,530 $ 28,482
May 20, 1 PM $ 0.000528
-0.07%
$ 342,375 $ 28,223
May 20, 12 PM $ 0.000529
+2.90%
$ 342,889 $ 28,110
May 20, 11 AM $ 0.000514
-4.28%
$ 332,951 $ 27,673
May 20, 10 AM $ 0.000536
+0.98%
$ 347,539 $ 26,600
May 20, 9 AM $ 0.000531
+1.34%
$ 344,166 $ 27,430
May 20, 8 AM $ 0.000529
-1.69%
$ 342,892 $ 26,468
May 20, 7 AM $ 0.000527
-2.08%
$ 341,611 $ 26,312
May 20, 6 AM $ 0.000538
+6.76%
$ 349,021 $ 26,019
May 20, 5 AM $ 0.000504
+0.21%
$ 326,931 $ 24,399
May 20, 4 AM $ 0.000503
+0.93%
$ 326,230 $ 24,605
May 20, 3 AM $ 0.000498
-0.16%
$ 323,018 $ 24,191
May 20, 2 AM $ 0.000503
+0.94%
$ 326,293 $ 24,030
May 20, 1 AM $ 0.00051
+2.06%
$ 330,905 $ 24,837
May 20, 12 AM $ 0.000515
-0.42%
$ 334,017 $ 24,834
May 19, 11 PM $ 0.000508
+2.09%
$ 329,270 $ 24,977
May 19, 10 PM $ 0.000509
-0.20%
$ 329,909 $ 25,453
May 19, 9 PM $ 0.00051
+0.04%
$ 330,910 $ 25,277
May 19, 8 PM $ 0.000511
-2.42%
$ 331,369 $ 24,886
May 19, 7 PM $ 0.000523
+1.73%
$ 339,127 $ 24,724
May 19, 6 PM $ 0.000514
-1.08%
$ 333,357 $ 27,627
May 19, 5 PM $ 0.000519
+3.03%
$ 336,729 $ 27,557
May 19, 4 PM $ 0.000494
+9.85%
$ 320,208 $ 24,269
May 19, 3 PM $ 0.00045
-0.11%
$ 291,499 $ 23,065
May 19, 2 PM $ 0.00045
-1.19%
$ 291,806 $ 23,402
May 19, 1 PM $ 0.000456
-1.53%
$ 295,328 $ 23,716
May 19, 12 PM $ 0.000462
+2.83%
$ 299,380 $ 24,128
May 19, 11 AM $ 0.000468
+3.33%
$ 303,191 $ 24,428
May 19, 10 AM $ 0.000453
-3.46%
$ 293,680 $ 24,554
May 19, 9 AM $ 0.00048
-1.09%
$ 311,153 $ 23,657
May 19, 8 AM $ 0.000471
+0.08%
$ 305,227 $ 23,589
May 19, 7 AM $ 0.00047
-2.78%
$ 304,402 $ 25,796
May 19, 6 AM $ 0.000483
+3.92%
$ 313,148 $ 25,400
May 19, 5 AM $ 0.000465
-0.20%
$ 301,248 $ 27,213
May 19, 4 AM $ 0.000465
-0.99%
$ 301,311 $ 27,649
May 19, 3 AM $ 0.00047
+2.12%
$ 304,465 $ 31,026
May 19, 2 AM $ 0.00046
-2.82%
$ 298,133 $ 31,167
May 19, 1 AM $ 0.000473
+0.18%
$ 306,345 $ 30,943
May 19, 12 AM $ 0.000472
+0.42%
$ 305,805 $ 31,435
May 18, 11 PM $ 0.000479
-0.20%
$ 310,792 $ 31,510
May 18, 10 PM $ 0.000471
-1.87%
$ 305,037 $ 31,710
May 18, 9 PM $ 0.000479
+0.98%
$ 310,285 $ 36,142
May 18, 8 PM $ 0.000475
+0.80%
$ 308,239 $ 36,588