Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.00039
-1.56%
$252,878 $20,458
Jun 6, 4 PM $0.000396
+1.58%
$256,874 $20,392
Jun 6, 3 PM $0.00039
-3.54%
$253,126 $22,492
Jun 6, 2 PM $0.000403
+4.37%
$261,068 $22,944
Jun 6, 1 PM $0.000387
-0.28%
$250,684 $23,229
Jun 6, 12 PM $0.000388
+0.34%
$251,781 $23,130
Jun 6, 11 AM $0.000386
-0.76%
$250,249 $22,829
Jun 6, 10 AM $0.000389
-4.57%
$252,008 $22,878
Jun 6, 9 AM $0.000407
+1.54%
$263,643 $23,225
Jun 6, 8 AM $0.000401
+4.43%
$260,083 $23,495
Jun 6, 7 AM $0.000385
+2.77%
$249,654 $22,965
Jun 6, 6 AM $0.000374
-2.56%
$242,763 $21,185
Jun 6, 5 AM $0.000384
+6.80%
$248,873 $21,022
Jun 6, 4 AM $0.000359
-5.91%
$232,776 $20,851
Jun 6, 3 AM $0.000381
-2.18%
$246,880 $20,871
Jun 6, 2 AM $0.00039
+2.80%
$252,537 $20,575
Jun 6, 1 AM $0.000378
-1.43%
$245,338 $20,901
Jun 6, 12 AM $0.000385
+2.19%
$249,594 $21,147
Jun 5, 11 PM $0.000378
-5.14%
$244,945 $21,157
Jun 5, 10 PM $0.000398
-1.42%
$258,230 $20,961
Jun 5, 9 PM $0.000405
+5.69%
$262,550 $20,630
Jun 5, 8 PM $0.000383
+2.18%
$248,322 $19,940
Jun 5, 7 PM $0.000375
-0.69%
$243,021 $19,892
Jun 5, 6 PM $0.000379
-6.04%
$245,744 $20,085
Jun 5, 5 PM $0.000403
+2.02%
$261,541 $20,192
Jun 5, 4 PM $0.000395
-8.33%
$256,370 $20,652
Jun 5, 3 PM $0.000438
+0.73%
$283,873 $18,582
Jun 5, 2 PM $0.00043
-3.83%
$278,667 $19,205
Jun 5, 1 PM $0.000447
+1.43%
$289,768 $18,377
Jun 5, 12 PM $0.000441
-4.24%
$285,671 $18,442
Jun 5, 11 AM $0.000459
+2.66%
$297,696 $18,994
Jun 5, 10 AM $0.000448
-0.10%
$290,435 $18,922
Jun 5, 9 AM $0.000447
+0.96%
$289,919 $18,835
Jun 5, 8 AM $0.000443
-2.63%
$287,171 $19,368
Jun 5, 7 AM $0.000453
+3.89%
$293,742 $20,229
Jun 5, 6 AM $0.000437
-2.41%
$283,189 $19,867
Jun 5, 5 AM $0.000447
-3.95%
$289,722 $19,624
Jun 5, 4 AM $0.000454
-3.00%
$294,056 $19,866
Jun 5, 3 AM $0.000468
+0.55%
$303,136 $20,302
Jun 5, 2 AM $0.000463
-2.45%
$300,462 $20,492
Jun 5, 1 AM $0.000477
+2.85%
$308,928 $20,558
Jun 5, 12 AM $0.000463
+0.10%
$300,155 $20,527
Jun 4, 11 PM $0.000471
-0.80%
$305,650 $20,670
Jun 4, 10 PM $0.000475
+2.99%
$308,104 $20,979
Jun 4, 9 PM $0.000461
-3.40%
$299,161 $22,054
Jun 4, 8 PM $0.000478
+2.49%
$309,941 $23,158
Jun 4, 7 PM $0.000466
-0.45%
$302,155 $22,797
Jun 4, 6 PM $0.000469
+0.53%
$304,134 $23,089
Jun 4, 5 PM $0.00048
+0.87%
$310,870 $23,205
Jun 4, 4 PM $0.000475
-0.57%
$307,624 $22,818