ZARA AI Historical Data

ZARA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000462
-2.88%
$ 299,514 $ 21,051
Mar 6, 2 AM $ 0.00046
+0.34%
$ 298,361 $ 21,069
Mar 6, 1 AM $ 0.000459
-0.89%
$ 297,346 $ 20,692
Mar 6, 12 AM $ 0.000464
-3.23%
$ 300,662 $ 20,667
Mar 5, 11 PM $ 0.000478
+2.60%
$ 309,939 $ 20,650
Mar 5, 10 PM $ 0.000466
+0.37%
$ 302,098 $ 19,908
Mar 5, 9 PM $ 0.000463
+0.41%
$ 300,507 $ 19,141
Mar 5, 8 PM $ 0.000462
-0.42%
$ 299,281 $ 18,313
Mar 5, 7 PM $ 0.00048
+1.23%
$ 311,221 $ 17,889
Mar 5, 6 PM $ 0.000472
+0.52%
$ 306,364 $ 17,307
Mar 5, 5 PM $ 0.000456
-2.28%
$ 295,640 $ 16,400
Mar 5, 4 PM $ 0.000466
+0.49%
$ 302,337 $ 15,193
Mar 5, 3 PM $ 0.000464
-1.76%
$ 300,875 $ 14,592
Mar 5, 2 PM $ 0.000471
-4.18%
$ 305,213 $ 13,456
Mar 5, 1 PM $ 0.000492
+2.60%
$ 319,086 $ 12,838
Mar 5, 12 PM $ 0.00048
-3.28%
$ 311,001 $ 12,363
Mar 5, 11 AM $ 0.000494
-0.86%
$ 320,268 $ 11,940
Mar 5, 10 AM $ 0.000499
+4.26%
$ 323,629 $ 10,253
Mar 5, 9 AM $ 0.00048
+0.90%
$ 311,029 $ 9,586
Mar 5, 8 AM $ 0.000477
-2.60%
$ 309,169 $ 7,471
Mar 5, 7 AM $ 0.00049
-2.60%
$ 317,419 $ 6,746
Mar 5, 6 AM $ 0.000487
-0.23%
$ 315,776 $ 6,204
Mar 5, 5 AM $ 0.000487
+0.86%
$ 315,783 $ 5,464
Mar 5, 4 AM $ 0.000484
-1.87%
$ 313,522 $ 4,549
Mar 5, 3 AM $ 0.000493
+0.83%
$ 319,947 $ 3,949
Mar 5, 2 AM $ 0.000485
+0.44%
$ 314,254 $ 4,295
Mar 5, 1 AM $ 0.000482
-1.17%
$ 312,664 $ 4,352
Mar 5, 12 AM $ 0.000488
+1.91%
$ 316,636 $ 3,582
Mar 4, 11 PM $ 0.000479
-0.14%
$ 310,700 $ 20,677
Mar 4, 10 PM $ 0.00048
-0.12%
$ 311,129 $ 20,685
Mar 4, 9 PM $ 0.00048
-0.22%
$ 311,510 $ 20,711
Mar 4, 8 PM $ 0.000481
-0.03%
$ 312,196 $ 21,255
Mar 4, 7 PM $ 0.000482
+0.29%
$ 312,304 $ 21,200
Mar 4, 6 PM $ 0.00048
+0.03%
$ 311,404 $ 21,173
Mar 4, 5 PM $ 0.00048
+0.04%
$ 311,320 $ 21,055
Mar 4, 4 PM $ 0.000479
-0.25%
$ -- $ 20,977
Mar 4, 1 PM $ 0.000477
+0.08%
$ 309,221 $ 21,735
Mar 4, 12 PM $ 0.000476
-0.36%
$ 308,963 $ 21,747
Mar 4, 11 AM $ 0.000478
+0.00%
$ 310,080 $ 21,840
Mar 4, 9 AM $ 0.000477
+0.00%
$ 309,275 $ 21,771
Mar 4, 8 AM $ 0.000475
+0.02%
$ 308,121 $ 21,755
Mar 4, 7 AM $ 0.000474
+0.12%
$ 307,194 $ 21,835
Mar 4, 6 AM $ 0.000473
-0.20%
$ 306,429 $ 21,822
Mar 4, 5 AM $ 0.000473
-0.12%
$ 306,750 $ 21,936
Mar 4, 4 AM $ 0.000473
+0.00%
$ 306,823 $ 21,937
Mar 4, 3 AM $ 0.000478
-0.08%
$ 309,896 $ 21,859
Mar 4, 2 AM $ 0.000478
-0.13%
$ 310,010 $ 20,810
Mar 4, 1 AM $ 0.000478
+0.02%
$ 309,824 $ 20,577
Mar 4, 12 AM $ 0.000478
+0.01%
$ 309,930 $ 20,296
Mar 3, 11 PM $ 0.000478
+0.16%
$ 309,850 $ 20,293