ZARA AI Historical Data

ZARA Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000507
+2.60%
$ 328,881 $ 17,450
May 18, 6 PM $ 0.000494
-4.27%
$ 320,539 $ 35,306
May 18, 5 PM $ 0.000515
+1.83%
$ 333,770 $ 35,014
May 18, 4 PM $ 0.000506
+0.23%
$ 327,726 $ 34,637
May 18, 3 PM $ 0.000505
-1.22%
$ 327,465 $ 34,744
May 18, 2 PM $ 0.000513
+1.35%
$ 332,672 $ 34,522
May 18, 1 PM $ 0.000507
-0.97%
$ 328,750 $ 34,638
May 18, 12 PM $ 0.000512
-0.35%
$ 331,982 $ 34,864
May 18, 11 AM $ 0.000514
+1.90%
$ 333,135 $ 33,929
May 18, 10 AM $ 0.000504
+0.04%
$ 326,910 $ 33,416
May 18, 9 AM $ 0.000504
-2.65%
$ 326,764 $ 33,529
May 18, 8 AM $ 0.000517
-5.57%
$ 335,335 $ 33,682
May 18, 7 AM $ 0.000549
-2.03%
$ 355,727 $ 32,088
May 18, 6 AM $ 0.00056
-0.02%
$ 362,939 $ 32,733
May 18, 5 AM $ 0.000561
-0.66%
$ 363,406 $ 31,453
May 18, 4 AM $ 0.000565
+8.52%
$ 366,083 $ 29,215
May 18, 3 AM $ 0.000512
+0.41%
$ 332,060 $ 25,666
May 18, 2 AM $ 0.000511
-1.86%
$ 331,078 $ 25,299
May 18, 1 AM $ 0.00052
+0.08%
$ 337,341 $ 25,006
May 18, 12 AM $ 0.00052
+3.48%
$ 337,085 $ 24,517
May 17, 11 PM $ 0.000501
-1.25%
$ 325,069 $ 24,877
May 17, 10 PM $ 0.000508
+3.42%
$ 329,375 $ 24,311
May 17, 9 PM $ 0.000489
+2.51%
$ 317,030 $ 19,009
May 17, 8 PM $ 0.000477
-1.83%
$ 309,262 $ 18,251
May 17, 7 PM $ 0.000486
+2.94%
$ 315,277 $ 17,417
May 17, 6 PM $ 0.000473
+1.48%
$ 306,914 $ 17,769
May 17, 5 PM $ 0.000467
-3.75%
$ 302,570 $ 17,936
May 17, 4 PM $ 0.000484
+3.39%
$ 313,582 $ 17,560
May 17, 3 PM $ 0.000468
-1.81%
$ 303,301 $ 17,368
May 17, 2 PM $ 0.000477
-1.12%
$ 309,557 $ 17,385
May 17, 1 PM $ 0.000483
+1.74%
$ 313,078 $ 17,318
May 17, 12 PM $ 0.000475
+3.10%
$ 307,726 $ 17,140
May 17, 11 AM $ 0.00046
-2.40%
$ 298,467 $ 17,817
May 17, 10 AM $ 0.000472
+0.16%
$ 305,816 $ 18,587
May 17, 9 AM $ 0.000471
+3.21%
$ 305,386 $ 18,628
May 17, 8 AM $ 0.000456
-3.67%
$ 295,895 $ 18,368
May 17, 7 AM $ 0.000474
+1.00%
$ 307,105 $ 18,978
May 17, 6 AM $ 0.000469
-0.71%
$ 304,077 $ 19,280
May 17, 5 AM $ 0.000474
+4.66%
$ 307,053 $ 19,736
May 17, 4 AM $ 0.000453
-3.44%
$ 293,431 $ 20,003
May 17, 3 AM $ 0.000469
+4.55%
$ 303,875 $ 19,241
May 17, 2 AM $ 0.000449
-0.22%
$ 290,934 $ 19,413
May 17, 1 AM $ 0.000451
-1.36%
$ 292,408 $ 19,428
May 17, 12 AM $ 0.000457
-3.80%
$ 296,444 $ 19,820
May 16, 11 PM $ 0.000474
-0.16%
$ 307,070 $ 20,418
May 16, 10 PM $ 0.000474
+3.89%
$ 307,553 $ 19,506
May 16, 9 PM $ 0.000456
+0.25%
$ 295,706 $ 19,532
May 16, 8 PM $ 0.000456
-3.23%
$ 295,667 $ 20,247
May 16, 7 PM $ 0.00047
+3.37%
$ 304,835 $ 20,199
May 16, 6 PM $ 0.000455
-0.30%
$ 294,957 $ 20,220