ZARA AI Historical Data

ZARA Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000458
-2.25%
$ 297,015 $ 20,282
May 16, 4 PM $ 0.000468
+3.51%
$ 303,104 $ 20,566
May 16, 3 PM $ 0.000452
+0.23%
$ 292,993 $ 20,664
May 16, 2 PM $ 0.000452
-0.16%
$ 293,063 $ 20,784
May 16, 1 PM $ 0.000454
+0.08%
$ 294,097 $ 20,526
May 16, 12 PM $ 0.000454
-2.01%
$ 294,083 $ 20,536
May 16, 11 AM $ 0.000463
+3.20%
$ 300,426 $ 20,463
May 16, 10 AM $ 0.000449
+0.24%
$ 291,122 $ 20,428
May 16, 9 AM $ 0.000449
-1.14%
$ 291,005 $ 20,607
May 16, 8 AM $ 0.000454
-2.10%
$ 294,350 $ 21,213
May 16, 7 AM $ 0.000463
-0.88%
$ 300,008 $ 20,620
May 16, 6 AM $ 0.000467
-1.56%
$ 302,458 $ 20,660
May 16, 5 AM $ 0.000474
+0.35%
$ 307,014 $ 22,686
May 16, 4 AM $ 0.000471
-0.78%
$ 305,064 $ 22,803
May 16, 3 AM $ 0.000474
+0.11%
$ 307,088 $ 23,189
May 16, 2 AM $ 0.000473
+0.17%
$ 306,769 $ 24,862
May 16, 1 AM $ 0.000472
-0.57%
$ 306,050 $ 24,901
May 16, 12 AM $ 0.000476
-5.34%
$ 308,559 $ 25,446
May 15, 11 PM $ 0.000503
+0.57%
$ 326,147 $ 24,528
May 15, 10 PM $ 0.0005
-0.59%
$ 324,312 $ 25,669
May 15, 9 PM $ 0.000503
+0.03%
$ 326,234 $ 25,704
May 15, 8 PM $ 0.000503
+2.75%
$ 326,121 $ 25,367
May 15, 7 PM $ 0.00049
-4.04%
$ 317,406 $ 25,709
May 15, 6 PM $ 0.00051
+0.56%
$ 330,763 $ 25,584
May 15, 5 PM $ 0.000508
+2.71%
$ 329,384 $ 25,765
May 15, 4 PM $ 0.000495
-0.39%
$ 320,689 $ 25,807
May 15, 3 PM $ 0.000496
-0.27%
$ 321,727 $ 25,921
May 15, 2 PM $ 0.000498
-2.43%
$ 322,612 $ 26,202
May 15, 1 PM $ 0.000512
-1.53%
$ 331,941 $ 26,246
May 15, 12 PM $ 0.000521
-0.15%
$ 337,637 $ 26,497
May 15, 11 AM $ 0.000522
+2.48%
$ 338,424 $ 25,785
May 15, 10 AM $ 0.000509
-3.12%
$ 330,225 $ 25,193
May 15, 9 AM $ 0.000527
+2.12%
$ 341,466 $ 25,102
May 15, 8 AM $ 0.000516
+0.01%
$ 334,653 $ 24,917
May 15, 7 AM $ 0.000516
+2.39%
$ 334,537 $ 24,767
May 15, 6 AM $ 0.00051
+0.71%
$ 330,612 $ 24,074
May 15, 5 AM $ 0.000505
+0.83%
$ 327,569 $ 22,509
May 15, 4 AM $ 0.000502
-1.65%
$ 325,214 $ 22,132
May 15, 3 AM $ 0.00051
-5.16%
$ 330,860 $ 22,050
May 15, 2 AM $ 0.000538
-2.40%
$ 348,580 $ 20,719
May 15, 1 AM $ 0.000552
+1.93%
$ 357,600 $ 21,400
May 15, 12 AM $ 0.000541
+0.12%
$ 350,841 $ 25,283
May 14, 11 PM $ 0.00054
-0.84%
$ 349,878 $ 25,543
May 14, 10 PM $ 0.000545
+0.48%
$ 353,102 $ 25,942
May 14, 9 PM $ 0.000541
-2.52%
$ 350,817 $ 27,252
May 14, 8 PM $ 0.000554
-1.50%
$ 359,395 $ 30,259
May 14, 7 PM $ 0.000563
+0.05%
$ 365,014 $ 30,236
May 14, 6 PM $ 0.000563
+2.14%
$ 365,132 $ 30,645
May 14, 5 PM $ 0.000551
-2.56%
$ 357,482 $ 30,484
May 14, 4 PM $ 0.000565
+1.29%
$ 366,417 $ 32,174