ZARA AI Historical Data

ZARA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000478
+0.01%
$ 309,930 $ 20,296
Mar 3, 11 PM $ 0.000478
+0.16%
$ 309,850 $ 20,293
Mar 3, 10 PM $ 0.000477
+0.16%
$ 309,201 $ 20,236
Mar 3, 9 PM $ 0.000476
-0.19%
$ 308,636 $ 20,213
Mar 3, 8 PM $ 0.000477
-0.07%
$ 309,027 $ 19,819
Mar 3, 7 PM $ 0.000477
-0.01%
$ 309,293 $ 19,915
Mar 3, 6 PM $ 0.000477
-0.08%
$ 309,234 $ 19,935
Mar 3, 5 PM $ 0.000477
+0.34%
$ 309,493 $ 19,664
Mar 3, 4 PM $ 0.000476
+0.00%
$ 308,456 $ 19,664
Mar 3, 3 PM $ 0.000477
+0.00%
$ 309,493 $ 19,664
Mar 3, 2 PM $ 0.000477
+0.45%
$ 309,493 $ 18,762
Mar 3, 1 PM $ 0.000475
-0.44%
$ 308,121 $ 18,762
Mar 3, 12 PM $ 0.000477
+0.36%
$ 309,493 $ 18,621
Mar 3, 11 AM $ 0.000476
+0.00%
$ 308,388 $ 18,621
Mar 3, 10 AM $ 0.000477
+0.00%
$ 309,493 $ 18,621
Mar 3, 9 AM $ 0.000477
+0.28%
$ 309,493 $ 18,621
Mar 3, 8 AM $ 0.000476
-0.28%
$ 308,625 $ 18,621
Mar 3, 7 AM $ 0.000477
+0.20%
$ 309,493 $ 18,314
Mar 3, 6 AM $ 0.000476
+0.00%
$ 308,886 $ 18,314
Mar 3, 5 AM $ 0.000477
+0.00%
$ 309,493 $ 18,314
Mar 3, 4 AM $ 0.000477
+0.17%
$ 309,493 $ 18,322
Mar 3, 3 AM $ 0.000477
-0.17%
$ 308,979 $ 18,322
Mar 3, 2 AM $ 0.000477
+0.14%
$ 309,493 $ 18,327
Mar 3, 1 AM $ 0.000477
+0.00%
$ 309,070 $ 18,327
Mar 3, 12 AM $ 0.000477
+0.07%
$ 309,493 $ 18,327
Mar 2, 11 PM $ 0.000477
+0.00%
$ 309,283 $ 18,322
Mar 2, 10 PM $ 0.000477
-0.07%
$ 309,283 $ 18,322
Mar 2, 9 PM $ 0.000477
+0.08%
$ 309,493 $ 18,267
Mar 2, 8 PM $ 0.000477
+0.00%
$ 309,259 $ 18,267
Mar 2, 7 PM $ 0.000477
+0.10%
$ 309,493 $ 18,267
Mar 2, 6 PM $ 0.000477
+0.00%
$ 309,174 $ 18,129
Mar 2, 5 PM $ 0.000477
-0.10%
$ 309,174 $ 18,129
Mar 2, 4 PM $ 0.000477
-0.31%
$ 309,493 $ 18,339
Mar 2, 3 PM $ 0.000478
+3.41%
$ 309,694 $ 18,438
Mar 2, 2 PM $ 0.000437
-2.90%
$ 283,426 $ 18,613
Mar 2, 1 PM $ 0.000451
+3.04%
$ 292,646 $ 18,638
Mar 2, 12 PM $ 0.000438
-4.47%
$ 283,814 $ 18,821
Mar 2, 11 AM $ 0.000458
+3.74%
$ 296,719 $ 19,149
Mar 2, 10 AM $ 0.00044
-2.65%
$ 285,295 $ 19,306
Mar 2, 9 AM $ 0.000452
+0.44%
$ 293,094 $ 19,098
Mar 2, 8 AM $ 0.00045
+0.18%
$ 291,661 $ 19,069
Mar 2, 7 AM $ 0.00045
+3.47%
$ 291,621 $ 18,918
Mar 2, 6 AM $ 0.000435
-4.23%
$ 281,878 $ 19,895
Mar 2, 5 AM $ 0.000454
+1.38%
$ 294,169 $ 19,954
Mar 2, 4 AM $ 0.000449
-1.85%
$ 291,132 $ 19,983
Mar 2, 3 AM $ 0.000457
+0.23%
$ 296,568 $ 20,080
Mar 2, 2 AM $ 0.000457
+0.32%
$ 296,310 $ 20,335
Mar 2, 1 AM $ 0.000456
+3.39%
$ 295,617 $ 20,370
Mar 2, 12 AM $ 0.000438
-2.91%
$ 284,211 $ 19,774
Mar 1, 11 PM $ 0.000452
+4.55%
$ 292,771 $ 19,655