Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.000477
-2.04%
$309,390 $23,163
Jun 4, 2 PM $0.000488
+2.84%
$316,270 $22,496
Jun 4, 1 PM $0.000474
+1.03%
$307,076 $22,685
Jun 4, 12 PM $0.000469
+1.23%
$303,959 $23,515
Jun 4, 11 AM $0.000464
+1.21%
$300,621 $23,015
Jun 4, 10 AM $0.000458
+2.01%
$297,029 $23,271
Jun 4, 9 AM $0.000451
-1.69%
$292,203 $23,040
Jun 4, 8 AM $0.000459
-5.93%
$297,727 $22,939
Jun 4, 7 AM $0.000488
+2.24%
$316,456 $22,781
Jun 4, 6 AM $0.000477
-1.99%
$309,568 $22,497
Jun 4, 5 AM $0.000488
+1.07%
$316,597 $22,704
Jun 4, 4 AM $0.000482
-1.30%
$312,748 $23,276
Jun 4, 3 AM $0.000488
+1.41%
$316,282 $23,252
Jun 4, 2 AM $0.00048
+3.75%
$311,471 $23,253
Jun 4, 1 AM $0.000464
-4.65%
$300,816 $23,189
Jun 4, 12 AM $0.000487
-1.05%
$315,595 $22,883
Jun 3, 11 PM $0.000491
+1.19%
$318,303 $22,818
Jun 3, 10 PM $0.000485
+5.01%
$314,452 $22,694
Jun 3, 9 PM $0.000465
-4.08%
$301,142 $22,156
Jun 3, 8 PM $0.000484
-0.70%
$313,956 $21,855
Jun 3, 7 PM $0.000468
-3.15%
$303,691 $21,970
Jun 3, 6 PM $0.000483
+0.21%
$313,347 $22,231
Jun 3, 5 PM $0.000482
+2.19%
$312,744 $22,233
Jun 3, 4 PM $0.000472
-4.91%
$306,033 $22,741
Jun 3, 3 PM $0.000496
-1.87%
$321,848 $24,481
Jun 3, 2 PM $0.000506
+2.92%
$327,992 $24,515
Jun 3, 1 PM $0.000492
-2.10%
$318,696 $25,193
Jun 3, 12 PM $0.000495
-0.74%
$320,608 $25,123
Jun 3, 11 AM $0.000498
+1.25%
$323,005 $25,033
Jun 3, 10 AM $0.000493
+1.45%
$319,647 $25,042
Jun 3, 9 AM $0.000485
+1.42%
$314,695 $25,383
Jun 3, 8 AM $0.000479
-1.23%
$310,294 $25,376
Jun 3, 7 AM $0.000485
-0.68%
$314,147 $25,505
Jun 3, 6 AM $0.000487
+1.76%
$315,784 $26,070
Jun 3, 5 AM $0.000478
+0.47%
$309,655 $25,851
Jun 3, 4 AM $0.000472
-0.25%
$306,048 $24,857
Jun 3, 3 AM $0.000473
+2.25%
$306,807 $24,670
Jun 3, 2 AM $0.000464
-2.25%
$300,585 $25,348
Jun 3, 1 AM $0.000474
+0.50%
$307,517 $26,312
Jun 3, 12 AM $0.000472
-0.08%
$305,879 $26,062
Jun 2, 11 PM $0.000472
-0.33%
$306,128 $25,538
Jun 2, 10 PM $0.000478
+0.77%
$310,031 $25,683
Jun 2, 9 PM $0.000475
+0.02%
$307,656 $25,621
Jun 2, 8 PM $0.000474
-0.89%
$307,204 $25,212
Jun 2, 7 PM $0.000479
+2.87%
$310,245 $25,268
Jun 2, 6 PM $0.000465
-2.79%
$301,585 $24,803
Jun 2, 5 PM $0.000479
+0.80%
$310,246 $25,579
Jun 2, 4 PM $0.000475
+0.51%
$307,783 $24,914
Jun 2, 3 PM $0.000472
-1.93%
$306,213 $23,816
Jun 2, 2 PM $0.000471
-4.14%
$305,373 $23,658