Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.000492
-4.63%
$318,952 $22,624
Jun 2, 12 PM $0.000516
-0.66%
$334,285 $22,247
Jun 2, 11 AM $0.000519
+1.43%
$336,499 $22,038
Jun 2, 10 AM $0.000512
+2.92%
$331,918 $21,912
Jun 2, 9 AM $0.000516
+2.96%
$334,367 $21,544
Jun 2, 8 AM $0.000501
-1.08%
$324,754 $21,334
Jun 2, 7 AM $0.000506
-1.47%
$328,287 $21,352
Jun 2, 6 AM $0.000514
-1.36%
$333,179 $20,754
Jun 2, 5 AM $0.000521
-2.95%
$337,891 $21,021
Jun 2, 4 AM $0.000538
-0.29%
$348,783 $21,244
Jun 2, 3 AM $0.00054
-2.24%
$349,794 $22,249
Jun 2, 2 AM $0.000542
-2.19%
$351,385 $21,477
Jun 2, 1 AM $0.000553
-0.10%
$358,331 $20,935
Jun 2, 12 AM $0.000572
-0.57%
$370,747 $22,983
Jun 1, 11 PM $0.000556
+0.45%
$360,468 $25,098
Jun 1, 10 PM $0.000554
-2.00%
$359,163 $24,584
Jun 1, 9 PM $0.000565
+4.58%
$366,340 $24,460
Jun 1, 8 PM $0.00054
+0.05%
$350,293 $24,398
Jun 1, 7 PM $0.000539
-3.89%
$349,551 $24,357
Jun 1, 6 PM $0.000561
+4.40%
$363,687 $25,128
Jun 1, 5 PM $0.000537
-1.84%
$348,345 $24,181
Jun 1, 4 PM $0.000535
-0.16%
$346,881 $24,639
Jun 1, 3 PM $0.000536
-1.92%
$347,445 $24,305
Jun 1, 2 PM $0.000546
+1.94%
$354,061 $24,412
Jun 1, 1 PM $0.000553
-1.16%
$358,594 $25,082
Jun 1, 12 PM $0.000544
+0.91%
$352,996 $24,971
Jun 1, 11 AM $0.00054
+0.34%
$350,187 $24,780
Jun 1, 10 AM $0.000538
-2.76%
$348,992 $23,785
Jun 1, 9 AM $0.000551
-0.06%
$356,979 $23,191
Jun 1, 8 AM $0.000551
-0.71%
$357,188 $22,419
Jun 1, 7 AM $0.000555
-0.43%
$359,509 $21,801
Jun 1, 6 AM $0.000557
-0.71%
$361,072 $21,462
Jun 1, 5 AM $0.00056
+2.90%
$363,218 $20,692
Jun 1, 4 AM $0.000546
-3.25%
$353,762 $19,717
Jun 1, 3 AM $0.000563
+0.91%
$365,268 $18,556
Jun 1, 2 AM $0.000559
-0.89%
$362,286 $17,383
Jun 1, 1 AM $0.000562
+6.90%
$364,349 $16,041
Jun 1, 12 AM $0.000527
+5.41%
$341,384 $13,620
May 31, 11 PM $0.0005
+0.11%
$323,876 $10,671
May 31, 10 PM $0.0005
+0.37%
$324,005 $10,910
May 31, 9 PM $0.000499
-2.28%
$323,215 $10,917
May 31, 8 PM $0.000497
-2.12%
$322,074 $10,869
May 31, 7 PM $0.000507
-2.42%
$328,857 $10,518
May 31, 6 PM $0.000519
+1.37%
$336,617 $10,211
May 31, 5 PM $0.000512
-1.18%
$332,072 $9,906
May 31, 4 PM $0.000521
-0.10%
$337,587 $9,455
May 31, 3 PM $0.000509
-2.56%
$329,970 $11,466
May 31, 2 PM $0.000521
+3.79%
$337,924 $12,258
May 31, 1 PM $0.000521
+3.42%
$337,810 $11,826
May 31, 12 PM $0.000503
-0.25%
$326,135 $11,510