ZARA AI Historical Data

ZARA Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000558
+3.54%
$ 361,941 $ 32,987
May 14, 2 PM $ 0.000539
-1.03%
$ 349,559 $ 33,247
May 14, 1 PM $ 0.000545
+1.67%
$ 353,061 $ 34,093
May 14, 12 PM $ 0.000536
-2.34%
$ 347,653 $ 34,845
May 14, 11 AM $ 0.000548
+0.19%
$ 355,567 $ 35,220
May 14, 10 AM $ 0.000548
+1.75%
$ 355,070 $ 36,443
May 14, 9 AM $ 0.000538
-2.69%
$ 348,826 $ 36,840
May 14, 8 AM $ 0.000553
+2.01%
$ 358,469 $ 38,465
May 14, 7 AM $ 0.000542
-0.70%
$ 351,539 $ 39,039
May 14, 6 AM $ 0.000547
+0.91%
$ 354,450 $ 39,391
May 14, 5 AM $ 0.000542
+0.75%
$ 351,239 $ 38,861
May 14, 4 AM $ 0.000538
-1.80%
$ 349,008 $ 40,465
May 14, 3 AM $ 0.000548
+1.29%
$ 355,373 $ 40,787
May 14, 2 AM $ 0.000542
-2.55%
$ 351,065 $ 40,662
May 14, 1 AM $ 0.000556
+9.05%
$ 360,248 $ 39,884
May 14, 12 AM $ 0.00051
+0.17%
$ 330,337 $ 34,206
May 13, 11 PM $ 0.000508
-2.17%
$ 329,279 $ 35,692
May 13, 10 PM $ 0.000518
-3.92%
$ 335,809 $ 36,208
May 13, 9 PM $ 0.000535
-0.79%
$ 346,974 $ 35,622
May 13, 8 PM $ 0.000539
+1.48%
$ 349,719 $ 32,604
May 13, 7 PM $ 0.000531
-0.96%
$ 344,507 $ 35,299
May 13, 6 PM $ 0.000536
+4.09%
$ 347,656 $ 48,306
May 13, 5 PM $ 0.000515
-1.60%
$ 333,958 $ 47,034
May 13, 4 PM $ 0.000524
+2.52%
$ 339,787 $ 44,532
May 13, 3 PM $ 0.000511
-0.74%
$ 331,483 $ 43,163
May 13, 2 PM $ 0.000515
-2.58%
$ 333,955 $ 43,468
May 13, 1 PM $ 0.000529
+0.60%
$ 342,921 $ 43,180
May 13, 12 PM $ 0.000526
-2.28%
$ 340,943 $ 43,098
May 13, 11 AM $ 0.000539
-4.14%
$ 349,246 $ 43,582
May 13, 10 AM $ 0.000562
-1.05%
$ 364,133 $ 42,179
May 13, 9 AM $ 0.000568
+3.88%
$ 368,056 $ 41,922
May 13, 8 AM $ 0.000547
+2.00%
$ 354,534 $ 38,984
May 13, 7 AM $ 0.000536
-1.38%
$ 347,732 $ 38,351
May 13, 6 AM $ 0.000544
+0.38%
$ 352,449 $ 38,349
May 13, 5 AM $ 0.000541
-0.30%
$ 350,781 $ 38,709
May 13, 4 AM $ 0.000543
-0.40%
$ 352,196 $ 37,319
May 13, 3 AM $ 0.000545
-2.12%
$ 353,349 $ 37,178
May 13, 2 AM $ 0.000557
+1.34%
$ 360,896 $ 36,978
May 13, 1 AM $ 0.00055
+1.29%
$ 356,353 $ 37,194
May 13, 12 AM $ 0.000543
-0.25%
$ 351,764 $ 37,377
May 12, 11 PM $ 0.000544
-2.84%
$ 352,640 $ 36,743
May 12, 10 PM $ 0.00056
-0.67%
$ 363,290 $ 36,629
May 12, 9 PM $ 0.000564
-0.35%
$ 365,616 $ 36,348
May 12, 8 PM $ 0.000566
-3.16%
$ 367,241 $ 37,312
May 12, 7 PM $ 0.000674
+0.94%
$ 437,186 $ 19,429
May 12, 6 PM $ 0.000667
-2.24%
$ 432,497 $ 20,941
May 12, 5 PM $ 0.000683
+3.69%
$ 442,843 $ 21,362
May 12, 4 PM $ 0.000659
+0.02%
$ 426,980 $ 21,463
May 12, 3 PM $ 0.000658
-2.17%
$ 426,905 $ 21,256
May 12, 2 PM $ 0.000673
-0.72%
$ 436,391 $ 21,604