ZARA AI Historical Data

ZARA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000452
+4.55%
$ 292,771 $ 19,655
Mar 1, 10 PM $ 0.000432
-3.87%
$ 280,389 $ 19,580
Mar 1, 9 PM $ 0.000447
+4.17%
$ 290,098 $ 20,149
Mar 1, 8 PM $ 0.000429
-4.23%
$ 278,439 $ 22,076
Mar 1, 7 PM $ 0.000449
+1.69%
$ 291,126 $ 22,559
Mar 1, 6 PM $ 0.000442
-1.20%
$ 286,301 $ 23,286
Mar 1, 5 PM $ 0.000446
-1.49%
$ 289,293 $ 23,331
Mar 1, 4 PM $ 0.000454
-1.88%
$ 294,431 $ 23,790
Mar 1, 3 PM $ 0.000464
+3.16%
$ 300,695 $ 23,995
Mar 1, 2 PM $ 0.00045
-0.27%
$ 292,029 $ 23,355
Mar 1, 1 PM $ 0.000449
-1.49%
$ 291,089 $ 23,717
Mar 1, 12 PM $ 0.000456
-0.72%
$ 295,803 $ 23,757
Mar 1, 11 AM $ 0.00046
+2.24%
$ 298,164 $ 23,645
Mar 1, 10 AM $ 0.00045
+0.15%
$ 291,487 $ 23,770
Mar 1, 9 AM $ 0.000449
-4.43%
$ 291,258 $ 23,973
Mar 1, 8 AM $ 0.000473
-0.85%
$ 306,475 $ 24,171
Mar 1, 7 AM $ 0.000476
+0.58%
$ 308,594 $ 24,405
Mar 1, 6 AM $ 0.000472
-1.22%
$ 306,322 $ 23,372
Mar 1, 5 AM $ 0.00048
+2.06%
$ 311,067 $ 23,881
Mar 1, 4 AM $ 0.00047
-3.37%
$ 304,478 $ 23,850
Mar 1, 3 AM $ 0.000486
+0.60%
$ 315,083 $ 24,171
Mar 1, 2 AM $ 0.000483
-0.02%
$ 313,362 $ 23,616
Mar 1, 1 AM $ 0.000479
+2.77%
$ 310,385 $ 23,494
Mar 1, 12 AM $ 0.000466
+2.13%
$ 302,288 $ 23,127
Feb 28, 11 PM $ 0.000456
-2.06%
$ 295,926 $ 23,097
Feb 28, 10 PM $ 0.000466
+3.24%
$ 302,314 $ 23,447
Feb 28, 9 PM $ 0.000447
+3.10%
$ 289,946 $ 23,004
Feb 28, 8 PM $ 0.000415
-1.10%
$ 269,226 $ 19,707
Feb 28, 7 PM $ 0.000406
-0.48%
$ 263,325 $ 19,706
Feb 28, 6 PM $ 0.000406
+0.92%
$ 263,520 $ 19,110
Feb 28, 5 PM $ 0.000391
-2.94%
$ 253,858 $ 18,863
Feb 28, 4 PM $ 0.000403
+2.95%
$ 261,541 $ 19,123
Feb 28, 3 PM $ 0.000392
-0.98%
$ 254,377 $ 18,576
Feb 28, 2 PM $ 0.000399
-0.52%
$ 258,786 $ 18,544
Feb 28, 1 PM $ 0.000375
-0.90%
$ 243,029 $ 18,591
Feb 28, 12 PM $ 0.000379
-3.36%
$ 245,849 $ 18,716
Feb 28, 11 AM $ 0.000393
-0.81%
$ 254,694 $ 18,445
Feb 28, 10 AM $ 0.000396
+5.64%
$ 256,582 $ 17,874
Feb 28, 9 AM $ 0.000376
-0.62%
$ 243,499 $ 17,676
Feb 28, 8 AM $ 0.000395
+0.05%
$ 256,387 $ 18,138
Feb 28, 7 AM $ 0.000393
-0.41%
$ 254,896 $ 18,350
Feb 28, 6 AM $ 0.000395
+0.87%
$ 255,933 $ 18,687
Feb 28, 5 AM $ 0.000393
-0.17%
$ 254,571 $ 18,045
Feb 28, 4 AM $ 0.000394
+0.46%
$ 255,617 $ 17,995
Feb 28, 3 AM $ 0.000392
-4.81%
$ 254,247 $ 17,596
Feb 28, 2 AM $ 0.000412
+2.88%
$ 267,092 $ 17,325
Feb 28, 1 AM $ 0.0004
+3.30%
$ 259,626 $ 17,166
Feb 28, 12 AM $ 0.000389
-3.57%
$ 252,172 $ 17,340
Feb 27, 11 PM $ 0.000403
+3.90%
$ 261,511 $ 17,101
Feb 27, 10 PM $ 0.000388
+0.86%
$ 251,524 $ 17,135