ZARA AI Historical Data

ZARA Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000678
+0.59%
$ 439,547 $ 21,749
May 12, 12 PM $ 0.000675
-0.16%
$ 437,543 $ 22,122
May 12, 11 AM $ 0.000676
+3.04%
$ 438,095 $ 21,980
May 12, 10 AM $ 0.000656
-3.57%
$ 425,160 $ 23,542
May 12, 9 AM $ 0.000679
+2.46%
$ 440,338 $ 24,608
May 12, 8 AM $ 0.000662
-0.29%
$ 429,334 $ 26,439
May 12, 7 AM $ 0.000665
-0.84%
$ 431,148 $ 26,373
May 12, 6 AM $ 0.00067
+0.99%
$ 434,293 $ 26,598
May 12, 5 AM $ 0.000664
-1.32%
$ 430,170 $ 25,949
May 12, 4 AM $ 0.000672
-2.21%
$ 435,616 $ 26,511
May 12, 3 AM $ 0.000687
+1.96%
$ 445,350 $ 26,451
May 12, 2 AM $ 0.000673
+1.61%
$ 436,598 $ 26,277
May 12, 1 AM $ 0.000663
-1.99%
$ 429,835 $ 26,297
May 12, 12 AM $ 0.000676
-2.56%
$ 438,408 $ 26,251
May 11, 11 PM $ 0.000692
-2.24%
$ 448,945 $ 25,737
May 11, 10 PM $ 0.000708
+0.69%
$ 458,955 $ 25,459
May 11, 9 PM $ 0.000704
-3.06%
$ 456,331 $ 25,514
May 11, 8 PM $ 0.000725
+2.69%
$ 470,345 $ 25,309
May 11, 7 PM $ 0.000706
-1.94%
$ 458,004 $ 25,095
May 11, 6 PM $ 0.000721
+1.13%
$ 467,581 $ 25,803
May 11, 5 PM $ 0.000712
-2.00%
$ 461,925 $ 25,164
May 11, 4 PM $ 0.000727
+3.38%
$ 471,331 $ 25,122
May 11, 3 PM $ 0.000703
+3.40%
$ 455,943 $ 26,515
May 11, 2 PM $ 0.000681
-2.73%
$ 441,546 $ 27,016
May 11, 1 PM $ 0.0007
+2.18%
$ 453,879 $ 27,066
May 11, 12 PM $ 0.000684
-3.13%
$ 443,647 $ 26,103
May 11, 11 AM $ 0.000706
-3.82%
$ 458,002 $ 26,882
May 11, 10 AM $ 0.000735
+4.20%
$ 476,211 $ 26,402
May 11, 9 AM $ 0.000704
+3.31%
$ 456,713 $ 26,337
May 11, 8 AM $ 0.000681
-0.36%
$ 441,811 $ 23,524
May 11, 7 AM $ 0.000683
+3.04%
$ 443,068 $ 23,606
May 11, 6 AM $ 0.000663
-0.84%
$ 430,081 $ 23,430
May 11, 5 AM $ 0.00067
+3.01%
$ 434,145 $ 23,541
May 11, 4 AM $ 0.00065
-3.31%
$ 421,562 $ 23,968
May 11, 3 AM $ 0.000674
+2.68%
$ 436,775 $ 23,941
May 11, 2 AM $ 0.000656
-2.90%
$ 425,146 $ 23,658
May 11, 1 AM $ 0.000674
+2.45%
$ 437,244 $ 24,186
May 11, 12 AM $ 0.000657
-0.43%
$ 426,174 $ 24,435
May 10, 11 PM $ 0.000661
-1.48%
$ 428,476 $ 25,730
May 10, 10 PM $ 0.000671
+2.19%
$ 435,111 $ 26,449
May 10, 9 PM $ 0.000656
+1.06%
$ 425,247 $ 26,044
May 10, 8 PM $ 0.000649
-3.63%
$ 420,785 $ 25,444
May 10, 7 PM $ 0.000674
-4.22%
$ 436,874 $ 25,421
May 10, 6 PM $ 0.000704
+3.28%
$ 456,670 $ 25,701
May 10, 5 PM $ 0.000682
+2.51%
$ 442,185 $ 25,497
May 10, 4 PM $ 0.000665
-4.21%
$ 431,337 $ 25,463
May 10, 3 PM $ 0.000694
-3.82%
$ 449,733 $ 25,000
May 10, 2 PM $ 0.000721
-1.53%
$ 467,580 $ 24,824
May 10, 1 PM $ 0.000733
+3.92%
$ 475,277 $ 23,720
May 10, 12 PM $ 0.000706
-2.45%
$ 457,847 $ 23,759