Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.000504
+0.04%
$326,947 $21,268
May 31, 10 AM $0.000504
-0.08%
$326,826 $21,270
May 31, 9 AM $0.000505
+0.05%
$327,096 $21,291
May 31, 8 AM $0.000504
-0.01%
$326,923 $21,263
May 31, 7 AM $0.000504
-0.06%
$326,940 $21,874
May 31, 6 AM $0.000505
-0.25%
$327,124 $21,642
May 31, 5 AM $0.000506
-0.02%
$327,957 $23,405
May 31, 4 AM $0.000506
-0.13%
$328,032 $23,389
May 31, 3 AM $0.000507
+0.05%
$328,465 $23,418
May 31, 2 AM $0.000506
-0.03%
$328,289 $23,426
May 31, 1 AM $0.000507
+0.09%
$328,395 $23,422
May 31, 12 AM $0.000506
+0.02%
$328,109 $23,552
May 30, 11 PM $0.000506
-0.49%
$328,058 $24,198
May 30, 10 PM $0.000509
-3.02%
$329,877 $24,233
May 30, 9 PM $0.000525
+3.10%
$340,087 $24,016
May 30, 8 PM $0.00051
+0.43%
$330,382 $23,984
May 30, 7 PM $0.000506
-2.01%
$328,315 $24,933
May 30, 6 PM $0.000516
-1.19%
$334,523 $25,203
May 30, 5 PM $0.000522
+0.13%
$338,548 $26,007
May 30, 4 PM $0.000522
+0.20%
$338,511 $26,003
May 30, 3 PM $0.000521
+3.97%
$337,823 $23,838
May 30, 2 PM $0.0005
-2.72%
$324,171 $23,865
May 30, 1 PM $0.000512
+0.05%
$331,804 $24,361
May 30, 12 PM $0.000512
+3.04%
$331,854 $24,384
May 30, 11 AM $0.000497
-3.08%
$322,214 $24,409
May 30, 10 AM $0.000512
+0.89%
$331,955 $24,472
May 30, 9 AM $0.000508
+0.20%
$329,281 $24,556
May 30, 8 AM $0.000508
+1.90%
$329,341 $24,437
May 30, 7 AM $0.000499
+2.16%
$323,213 $23,768
May 30, 6 AM $0.000488
-7.55%
$316,365 $24,164
May 30, 5 AM $0.000528
+4.04%
$342,208 $22,435
May 30, 4 AM $0.000507
-1.08%
$328,923 $22,840
May 30, 3 AM $0.000513
-0.93%
$332,692 $22,285
May 30, 2 AM $0.000518
-1.87%
$335,801 $22,934
May 30, 1 AM $0.000528
+2.94%
$342,554 $22,935
May 30, 12 AM $0.000512
-3.32%
$332,239 $22,299
May 29, 11 PM $0.00052
-4.04%
$337,331 $21,597
May 29, 10 PM $0.000543
+3.44%
$352,290 $22,130
May 29, 9 PM $0.000526
+0.12%
$341,196 $22,256
May 29, 8 PM $0.000526
-4.13%
$341,318 $24,682
May 29, 7 PM $0.000537
-0.40%
$347,908 $24,038
May 29, 6 PM $0.000539
+2.09%
$349,292 $23,863
May 29, 5 PM $0.000528
-3.08%
$342,153 $23,084
May 29, 4 PM $0.000544
+2.94%
$352,382 $23,123
May 29, 3 PM $0.000529
+1.35%
$342,924 $22,876
May 29, 2 PM $0.000522
+1.52%
$338,346 $22,335
May 29, 1 PM $0.000513
+0.68%
$332,782 $22,046
May 29, 12 PM $0.00051
-0.35%
$330,475 $21,363
May 29, 11 AM $0.000512
-0.54%
$331,651 $22,013
May 29, 10 AM $0.000514
-0.36%
$333,441 $22,376