ZARA AI Historical Data

ZARA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000403
+3.90%
$ 261,511 $ 17,101
Feb 27, 10 PM $ 0.000388
+0.86%
$ 251,524 $ 17,135
Feb 27, 9 PM $ 0.000385
-0.77%
$ 249,537 $ 17,583
Feb 27, 8 PM $ 0.000387
-4.08%
$ 250,663 $ 17,675
Feb 27, 7 PM $ 0.000404
+1.00%
$ 261,834 $ 17,656
Feb 27, 6 PM $ 0.000399
+4.64%
$ 258,936 $ 18,116
Feb 27, 5 PM $ 0.000381
-1.80%
$ 247,179 $ 17,869
Feb 27, 4 PM $ 0.000388
-0.21%
$ 251,653 $ 17,986
Feb 27, 3 PM $ 0.00039
-0.75%
$ 253,114 $ 17,819
Feb 27, 2 PM $ 0.000392
-3.70%
$ 254,312 $ 18,354
Feb 27, 1 PM $ 0.000407
-0.02%
$ 264,018 $ 18,561
Feb 27, 12 PM $ 0.000407
-1.96%
$ 264,178 $ 18,794
Feb 27, 11 AM $ 0.000416
+2.80%
$ 269,922 $ 20,893
Feb 27, 10 AM $ 0.000406
-5.61%
$ 262,979 $ 20,921
Feb 27, 9 AM $ 0.00043
+0.15%
$ 279,031 $ 20,720
Feb 27, 8 AM $ 0.000429
+0.99%
$ 278,459 $ 20,216
Feb 27, 7 AM $ 0.000425
+2.82%
$ 275,875 $ 20,501
Feb 27, 6 AM $ 0.000414
-2.80%
$ 268,283 $ 20,110
Feb 27, 5 AM $ 0.000426
-1.59%
$ 276,481 $ 3,897
Feb 27, 4 AM $ 0.000433
+3.07%
$ 280,714 $ 20,775
Feb 27, 3 AM $ 0.000419
+1.55%
$ 271,980 $ 20,898
Feb 27, 2 AM $ 0.000413
-0.48%
$ 267,573 $ 21,289
Feb 27, 1 AM $ 0.000414
+0.90%
$ 268,640 $ 21,273
Feb 27, 12 AM $ 0.000411
-3.01%
$ 266,230 $ 21,517
Feb 26, 11 PM $ 0.000423
+2.70%
$ 274,356 $ 22,030
Feb 26, 10 PM $ 0.000412
+0.63%
$ 267,112 $ 21,707
Feb 26, 9 PM $ 0.000409
-1.77%
$ 265,410 $ 22,322
Feb 26, 8 PM $ 0.000417
+1.33%
$ 270,579 $ 22,297
Feb 26, 7 PM $ 0.000411
-2.11%
$ 266,709 $ 22,212
Feb 26, 6 PM $ 0.000419
+0.34%
$ 271,994 $ 22,032
Feb 26, 5 PM $ 0.000418
+3.42%
$ 271,080 $ 22,315
Feb 26, 4 PM $ 0.000406
-4.20%
$ 263,098 $ 22,377
Feb 26, 3 PM $ 0.000423
+0.96%
$ 274,226 $ 22,638
Feb 26, 2 PM $ 0.000419
-2.90%
$ 271,963 $ 22,618
Feb 26, 1 PM $ 0.000432
+0.97%
$ 280,050 $ 22,896
Feb 26, 12 PM $ 0.000429
-2.02%
$ 278,349 $ 22,647
Feb 26, 11 AM $ 0.000438
-4.15%
$ 284,180 $ 20,952
Feb 26, 10 AM $ 0.000458
-1.08%
$ 296,827 $ 21,652
Feb 26, 9 AM $ 0.000462
+0.44%
$ 299,442 $ 22,491
Feb 26, 8 AM $ 0.000461
+0.80%
$ 299,068 $ 24,599
Feb 26, 7 AM $ 0.000457
+2.58%
$ 296,239 $ 24,061
Feb 26, 6 AM $ 0.000446
+0.77%
$ 288,957 $ 23,861
Feb 26, 5 AM $ 0.000442
-4.03%
$ 286,532 $ 23,785
Feb 26, 4 AM $ 0.00046
+3.28%
$ 298,082 $ 23,700
Feb 26, 3 AM $ 0.000444
-3.93%
$ 287,893 $ 23,331
Feb 26, 2 AM $ 0.000462
+3.05%
$ 299,311 $ 23,341
Feb 26, 1 AM $ 0.000449
-2.91%
$ 291,382 $ 23,178
Feb 26, 12 AM $ 0.000464
-1.43%
$ 300,774 $ 23,010
Feb 25, 11 PM $ 0.000471
+0.77%
$ 305,226 $ 22,860
Feb 25, 10 PM $ 0.000472
-2.54%
$ 305,994 $ 22,475