ZARA AI Historical Data

ZARA Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000724
-2.66%
$ 469,149 $ 24,436
May 10, 10 AM $ 0.000744
+0.83%
$ 482,301 $ 23,884
May 10, 9 AM $ 0.000711
+0.47%
$ 460,722 $ 23,226
May 10, 8 AM $ 0.000708
-2.31%
$ 459,161 $ 24,251
May 10, 7 AM $ 0.000724
+0.04%
$ 469,453 $ 24,028
May 10, 6 AM $ 0.000724
+2.55%
$ 469,198 $ 24,364
May 10, 5 AM $ 0.000707
-2.72%
$ 458,056 $ 25,289
May 10, 4 AM $ 0.000727
+3.02%
$ 471,436 $ 26,662
May 10, 3 AM $ 0.000705
+1.85%
$ 456,970 $ 26,801
May 10, 2 AM $ 0.000691
-3.46%
$ 448,197 $ 27,809
May 10, 1 AM $ 0.000716
+1.73%
$ 464,254 $ 28,353
May 10, 12 AM $ 0.000704
-1.40%
$ 456,297 $ 28,205
May 9, 11 PM $ 0.000699
-1.55%
$ 453,404 $ 27,105
May 9, 10 PM $ 0.00071
-0.46%
$ 460,559 $ 26,647
May 9, 9 PM $ 0.000714
+0.60%
$ 462,689 $ 26,648
May 9, 8 PM $ 0.000709
+1.31%
$ 459,909 $ 27,845
May 9, 7 PM $ 0.0007
-1.36%
$ 453,646 $ 26,872
May 9, 6 PM $ 0.000709
-1.68%
$ 459,682 $ 28,182
May 9, 5 PM $ 0.000722
+0.79%
$ 467,879 $ 28,553
May 9, 4 PM $ 0.000716
+2.11%
$ 464,281 $ 28,322
May 9, 3 PM $ 0.000701
+0.49%
$ 454,677 $ 27,770
May 9, 2 PM $ 0.000698
-1.48%
$ 452,448 $ 28,755
May 9, 1 PM $ 0.000708
-1.78%
$ 459,225 $ 30,815
May 9, 12 PM $ 0.00072
+4.14%
$ 467,056 $ 31,427
May 9, 11 AM $ 0.000692
-1.16%
$ 448,604 $ 31,047
May 9, 10 AM $ 0.000699
-0.15%
$ 453,448 $ 31,096
May 9, 9 AM $ 0.0007
-2.37%
$ 454,136 $ 30,936
May 9, 8 AM $ 0.000718
+1.85%
$ 465,279 $ 30,425
May 9, 7 AM $ 0.000705
-3.45%
$ 456,830 $ 30,231
May 9, 6 AM $ 0.000732
+0.00%
$ 474,406 $ 30,420
May 9, 5 AM $ 0.000732
+1.21%
$ 474,424 $ 29,280
May 9, 4 AM $ 0.000723
+2.53%
$ 468,668 $ 27,205
May 9, 3 AM $ 0.000704
+5.33%
$ 456,525 $ 27,176
May 9, 2 AM $ 0.000668
-0.54%
$ 433,290 $ 25,941
May 9, 1 AM $ 0.000689
+3.99%
$ 446,859 $ 26,078
May 9, 12 AM $ 0.000663
-2.65%
$ 429,889 $ 25,126
May 8, 11 PM $ 0.000682
-0.69%
$ 442,026 $ 25,437
May 8, 10 PM $ 0.000687
+3.96%
$ 445,092 $ 25,511
May 8, 9 PM $ 0.000661
-3.49%
$ 428,572 $ 26,886
May 8, 8 PM $ 0.000685
+1.78%
$ 444,056 $ 28,317
May 8, 7 PM $ 0.000673
+1.35%
$ 436,612 $ 33,041
May 8, 6 PM $ 0.000664
+2.35%
$ 430,488 $ 33,397
May 8, 5 PM $ 0.000648
+0.42%
$ 420,128 $ 32,381
May 8, 4 PM $ 0.000645
+1.09%
$ 418,206 $ 33,359
May 8, 3 PM $ 0.000638
-0.97%
$ 413,507 $ 34,241
May 8, 2 PM $ 0.00064
-3.51%
$ 414,681 $ 34,003
May 8, 1 PM $ 0.000664
+2.28%
$ 430,309 $ 32,651
May 8, 12 PM $ 0.000649
-0.04%
$ 420,734 $ 33,223
May 8, 11 AM $ 0.00065
-0.69%
$ 421,480 $ 33,443
May 8, 10 AM $ 0.000655
-1.38%
$ 424,726 $ 34,224