Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.000516
-1.00%
$334,632 $22,430
May 29, 8 AM $0.00052
-2.07%
$336,900 $22,992
May 29, 7 AM $0.000531
+1.60%
$344,166 $22,995
May 29, 6 AM $0.000522
+1.07%
$338,252 $22,998
May 29, 5 AM $0.000516
-2.13%
$334,630 $22,988
May 29, 4 AM $0.000528
+4.32%
$342,111 $22,670
May 29, 3 AM $0.000506
-3.42%
$327,929 $23,550
May 29, 2 AM $0.000525
+0.32%
$340,190 $23,574
May 29, 1 AM $0.000524
+2.79%
$339,553 $23,270
May 29, 12 AM $0.000509
-2.25%
$330,009 $24,383
May 28, 11 PM $0.00052
+4.83%
$336,971 $25,221
May 28, 10 PM $0.000495
-2.44%
$320,833 $24,626
May 28, 9 PM $0.000548
+2.06%
$355,070 $7,638
May 28, 8 PM $0.000536
-0.11%
$347,656 $23,528
May 28, 7 PM $0.000537
-1.56%
$348,028 $23,370
May 28, 6 PM $0.000546
+2.55%
$354,015 $23,762
May 28, 5 PM $0.000532
-1.43%
$344,585 $23,554
May 28, 4 PM $0.000539
+0.90%
$349,582 $24,273
May 28, 3 PM $0.000534
+0.80%
$345,935 $24,738
May 28, 2 PM $0.000529
+0.45%
$343,181 $25,628
May 28, 1 PM $0.000527
-0.94%
$341,639 $27,714
May 28, 12 PM $0.000532
-1.34%
$344,631 $29,005
May 28, 11 AM $0.000539
+2.39%
$349,516 $31,918
May 28, 10 AM $0.000526
-0.11%
$341,043 $31,501
May 28, 9 AM $0.000526
-2.42%
$340,991 $31,599
May 28, 8 AM $0.000539
+0.07%
$349,604 $31,171
May 28, 7 AM $0.000538
+0.83%
$348,873 $30,877
May 28, 6 AM $0.000534
+1.20%
$346,163 $30,588
May 28, 5 AM $0.000527
-0.34%
$341,839 $30,678
May 28, 4 AM $0.000529
-4.13%
$342,900 $31,605
May 28, 3 AM $0.000552
-2.62%
$357,977 $34,828
May 28, 2 AM $0.000567
-0.18%
$367,913 $35,388
May 28, 1 AM $0.000569
-1.46%
$368,570 $35,162
May 28, 12 AM $0.000578
-1.99%
$374,462 $34,465
May 27, 11 PM $0.000589
-0.02%
$382,057 $34,159
May 27, 10 PM $0.00059
-0.62%
$382,487 $33,893
May 27, 9 PM $0.000594
-2.42%
$384,875 $35,374
May 27, 8 PM $0.000608
-0.69%
$394,307 $34,803
May 27, 7 PM $0.000612
+0.95%
$396,634 $34,455
May 27, 6 PM $0.000606
+0.75%
$392,926 $34,392
May 27, 5 PM $0.000601
-3.94%
$389,637 $35,296
May 27, 4 PM $0.000625
+2.34%
$405,488 $35,712
May 27, 3 PM $0.000611
-3.82%
$395,981 $34,725
May 27, 2 PM $0.000634
+2.94%
$411,277 $34,689
May 27, 1 PM $0.000616
+0.40%
$399,315 $31,991
May 27, 12 PM $0.000527
-0.31%
$341,943 $25,228
May 27, 11 AM $0.000529
+0.70%
$342,721 $25,260
May 27, 10 AM $0.000525
-2.82%
$340,353 $24,706
May 27, 9 AM $0.000541
-0.49%
$350,741 $25,560
May 27, 8 AM $0.000544
+1.65%
$352,478 $25,826