ZARA AI Historical Data

ZARA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000472
-2.54%
$ 305,994 $ 22,475
Feb 25, 9 PM $ 0.000484
-1.72%
$ 313,707 $ 21,637
Feb 25, 8 PM $ 0.000491
+0.05%
$ 318,589 $ 21,424
Feb 25, 7 PM $ 0.00049
+0.69%
$ 317,787 $ 21,474
Feb 25, 6 PM $ 0.000487
+0.69%
$ 315,769 $ 21,512
Feb 25, 5 PM $ 0.000482
+5.77%
$ 312,834 $ 21,381
Feb 25, 4 PM $ 0.000455
+1.27%
$ 295,218 $ 21,437
Feb 25, 3 PM $ 0.000448
+2.50%
$ 290,523 $ 21,035
Feb 25, 2 PM $ 0.000431
-1.48%
$ 279,730 $ 20,604
Feb 25, 1 PM $ 0.000438
+0.28%
$ 283,735 $ 20,347
Feb 25, 12 PM $ 0.000436
-0.69%
$ 282,943 $ 20,000
Feb 25, 11 AM $ 0.000438
+3.17%
$ 284,204 $ 18,813
Feb 25, 10 AM $ 0.000425
-3.56%
$ 275,290 $ 19,110
Feb 25, 9 AM $ 0.000405
-1.91%
$ 262,417 $ 17,633
Feb 25, 8 AM $ 0.000417
+3.86%
$ 270,458 $ 17,504
Feb 25, 7 AM $ 0.000397
+0.36%
$ 257,247 $ 17,395
Feb 25, 6 AM $ 0.000396
-1.11%
$ 256,582 $ 17,375
Feb 25, 5 AM $ 0.000418
+1.15%
$ 270,759 $ 17,586
Feb 25, 4 AM $ 0.000415
+4.76%
$ 269,096 $ 18,012
Feb 25, 3 AM $ 0.000396
-1.38%
$ 256,858 $ 18,472
Feb 25, 2 AM $ 0.000402
+0.50%
$ 260,459 $ 18,757
Feb 25, 1 AM $ 0.000395
-0.32%
$ 256,452 $ 18,875
Feb 25, 12 AM $ 0.0004
+3.10%
$ 259,177 $ 18,628
Feb 24, 11 PM $ 0.000392
+1.11%
$ 254,247 $ 19,022
Feb 24, 10 PM $ 0.000401
+1.33%
$ 260,304 $ 19,463
Feb 24, 9 PM $ 0.000398
+3.14%
$ 258,219 $ 19,269
Feb 24, 8 PM $ 0.000384
-3.10%
$ 249,125 $ 20,341
Feb 24, 7 PM $ 0.000397
+0.96%
$ 257,390 $ 20,003
Feb 24, 6 PM $ 0.000395
+3.49%
$ 256,022 $ 20,084
Feb 24, 5 PM $ 0.000382
-0.41%
$ 247,684 $ 20,484
Feb 24, 4 PM $ 0.000395
+4.12%
$ 256,068 $ 20,688
Feb 24, 3 PM $ 0.00038
-1.06%
$ 246,560 $ 21,002
Feb 24, 2 PM $ 0.000385
+2.67%
$ 249,844 $ 21,654
Feb 24, 1 PM $ 0.000375
-1.10%
$ 243,358 $ 21,658
Feb 24, 12 PM $ 0.00038
+0.37%
$ 246,506 $ 22,190
Feb 24, 11 AM $ 0.000387
-0.58%
$ 251,193 $ 22,475
Feb 24, 10 AM $ 0.000391
+3.04%
$ 253,517 $ 22,330
Feb 24, 9 AM $ 0.000382
+0.36%
$ 247,504 $ 21,831
Feb 24, 8 AM $ 0.000376
-3.63%
$ 243,969 $ 22,030
Feb 24, 7 AM $ 0.000391
+3.49%
$ 253,855 $ 22,256
Feb 24, 6 AM $ 0.000378
-2.90%
$ 245,302 $ 22,620
Feb 24, 5 AM $ 0.000389
+3.51%
$ 252,170 $ 23,413
Feb 24, 4 AM $ 0.000375
-4.13%
$ 242,959 $ 23,137
Feb 24, 3 AM $ 0.000392
+2.08%
$ 253,969 $ 22,772
Feb 24, 2 AM $ 0.000382
-0.17%
$ 247,704 $ 22,454
Feb 24, 1 AM $ 0.000395
+2.03%
$ 255,942 $ 23,073
Feb 24, 12 AM $ 0.000395
+1.07%
$ 255,887 $ 23,155
Feb 23, 11 PM $ 0.00039
+0.29%
$ 252,850 $ 22,705
Feb 23, 10 PM $ 0.000401
+4.82%
$ 260,107 $ 22,571
Feb 23, 9 PM $ 0.000383
+1.59%
$ 248,157 $ 22,345