Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.000536
-0.28%
$347,811 $25,628
May 27, 6 AM $0.000538
+0.85%
$348,844 $25,820
May 27, 5 AM $0.000534
+1.76%
$345,905 $25,660
May 27, 4 AM $0.0005
+5.32%
$324,156 $7,614
May 27, 3 AM $0.000475
-1.94%
$307,934 $21,056
May 27, 2 AM $0.000484
-0.42%
$314,023 $21,548
May 27, 1 AM $0.000487
+2.61%
$316,043 $21,480
May 27, 12 AM $0.000485
+3.42%
$314,135 $21,303
May 26, 11 PM $0.000469
+0.02%
$304,041 $21,345
May 26, 10 PM $0.000486
+2.83%
$315,403 $21,835
May 26, 9 PM $0.000473
+3.48%
$306,785 $20,590
May 26, 8 PM $0.000457
-0.10%
$296,535 $21,589
May 26, 7 PM $0.000457
-1.43%
$296,141 $21,964
May 26, 6 PM $0.000464
-2.19%
$300,785 $23,363
May 26, 5 PM $0.000473
-0.34%
$306,970 $22,411
May 26, 4 PM $0.000475
+2.60%
$308,005 $22,303
May 26, 3 PM $0.000462
+1.20%
$299,696 $22,208
May 26, 2 PM $0.000458
+0.70%
$297,100 $21,846
May 26, 1 PM $0.000453
-0.95%
$293,439 $21,762
May 26, 12 PM $0.000457
+0.58%
$296,422 $22,343
May 26, 11 AM $0.000456
-1.77%
$295,562 $22,253
May 26, 10 AM $0.000465
+0.43%
$301,641 $22,085
May 26, 9 AM $0.000463
+0.24%
$300,404 $21,333
May 26, 8 AM $0.000463
-2.00%
$299,848 $21,502
May 26, 7 AM $0.000472
+3.21%
$306,251 $21,710
May 26, 6 AM $0.000459
-2.76%
$297,716 $21,407
May 26, 5 AM $0.000472
+3.54%
$306,171 $21,318
May 26, 4 AM $0.000456
-3.44%
$295,695 $21,008
May 26, 3 AM $0.000473
+0.66%
$306,764 $20,866
May 26, 2 AM $0.000471
+3.89%
$305,358 $20,548
May 26, 1 AM $0.000455
+0.64%
$294,809 $20,203
May 26, 12 AM $0.000451
-5.01%
$292,453 $20,433
May 25, 11 PM $0.000476
+4.62%
$308,479 $20,376
May 25, 10 PM $0.000455
-0.56%
$294,843 $20,228
May 25, 9 PM $0.000457
-3.14%
$296,494 $20,057
May 25, 8 PM $0.000472
-3.04%
$305,948 $20,235
May 25, 7 PM $0.000486
+2.26%
$315,139 $18,919
May 25, 6 PM $0.000474
+3.15%
$307,616 $17,637
May 25, 5 PM $0.000459
+0.53%
$297,698 $19,071
May 25, 4 PM $0.000456
-3.60%
$295,945 $19,183
May 25, 3 PM $0.000473
+4.15%
$306,426 $18,981
May 25, 2 PM $0.000455
+1.07%
$294,862 $19,020
May 25, 1 PM $0.000451
-1.53%
$292,146 $18,973
May 25, 12 PM $0.000456
+0.07%
$295,951 $18,621
May 25, 11 AM $0.000456
-2.21%
$295,744 $19,459
May 25, 10 AM $0.000467
+2.28%
$302,438 $20,161
May 25, 9 AM $0.000456
-1.35%
$295,763 $20,497
May 25, 8 AM $0.000464
+1.22%
$300,754 $20,325
May 25, 7 AM $0.000458
+0.79%
$297,122 $20,407
May 25, 6 AM $0.000454
-0.05%
$294,068 $20,542