ZARA AI Historical Data

ZARA Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000664
+3.45%
$ 430,595 $ 35,226
May 8, 8 AM $ 0.000643
+0.42%
$ 416,558 $ 35,265
May 8, 7 AM $ 0.000639
-0.87%
$ 413,974 $ 37,798
May 8, 6 AM $ 0.000644
-0.23%
$ 417,223 $ 39,390
May 8, 5 AM $ 0.000646
-0.74%
$ 418,589 $ 40,364
May 8, 4 AM $ 0.000651
+0.55%
$ 422,081 $ 41,415
May 8, 3 AM $ 0.000647
-1.73%
$ 419,623 $ 42,373
May 8, 2 AM $ 0.000659
+2.00%
$ 427,298 $ 43,193
May 8, 1 AM $ 0.000647
-1.79%
$ 419,230 $ 44,019
May 8, 12 AM $ 0.000658
+1.55%
$ 426,871 $ 46,430
May 7, 11 PM $ 0.000648
+0.75%
$ 420,114 $ 45,997
May 7, 10 PM $ 0.000643
-4.20%
$ 416,677 $ 47,841
May 7, 9 PM $ 0.000671
+0.45%
$ 434,937 $ 49,672
May 7, 8 PM $ 0.000668
-8.40%
$ 432,971 $ 51,839
May 7, 7 PM $ 0.000729
+1.24%
$ 472,740 $ 52,512
May 7, 6 PM $ 0.00073
+1.66%
$ 473,010 $ 53,829
May 7, 5 PM $ 0.000718
-1.28%
$ 465,243 $ 70,969
May 7, 4 PM $ 0.000727
+2.86%
$ 471,428 $ 80,209
May 7, 3 PM $ 0.000707
-1.88%
$ 458,457 $ 78,988
May 7, 2 PM $ 0.00072
-2.06%
$ 467,102 $ 83,938
May 7, 1 PM $ 0.000735
-2.82%
$ 476,632 $ 93,003
May 7, 12 PM $ 0.000757
+2.24%
$ 490,663 $ 96,713
May 7, 11 AM $ 0.00074
-1.12%
$ 480,064 $ 96,460
May 7, 10 AM $ 0.000749
-0.65%
$ 485,641 $ 101,211
May 7, 9 AM $ 0.000754
-1.96%
$ 488,837 $ 104,752
May 7, 8 AM $ 0.000769
-8.99%
$ 498,453 $ 113,357
May 7, 7 AM $ 0.000845
+5.12%
$ 547,702 $ 377,207
May 7, 6 AM $ 0.000799
-4.03%
$ 518,289 $ 377,507
May 7, 5 AM $ 0.000832
-3.33%
$ 539,574 $ 387,863
May 7, 4 AM $ 0.000864
-2.02%
$ 560,222 $ 417,710
May 7, 3 AM $ 0.000883
-1.33%
$ 572,534 $ 433,749
May 7, 2 AM $ 0.000891
-0.52%
$ 577,923 $ 448,545
May 7, 1 AM $ 0.000896
-3.56%
$ 580,905 $ 457,111
May 7, 12 AM $ 0.000929
-2.03%
$ 602,324 $ 459,140
May 6, 11 PM $ 0.000946
+4.16%
$ 613,062 $ 461,827
May 6, 10 PM $ 0.000908
+4.03%
$ 588,600 $ 444,743
May 6, 9 PM $ 0.000872
+8.43%
$ 565,463 $ 437,310
May 6, 8 PM $ 0.000805
+1.40%
$ 521,758 $ 414,667
May 6, 7 PM $ 0.000792
-13.69%
$ 513,518 $ 426,537
May 6, 6 PM $ 0.000918
-3.67%
$ 594,935 $ 534,432
May 6, 5 PM $ 0.000955
+19.28%
$ 619,126 $ 498,884
May 6, 4 PM $ 0.000787
+3.38%
$ 510,009 $ 407,286
May 6, 3 PM $ 0.000764
-1.94%
$ 495,621 $ 399,648
May 6, 2 PM $ 0.000781
-9.34%
$ 506,286 $ 386,102
May 6, 1 PM $ 0.000861
+7.92%
$ 558,315 $ 383,016
May 6, 12 PM $ 0.000801
+4.84%
$ 519,154 $ 348,588
May 6, 11 AM $ 0.000761
-3.88%
$ 493,341 $ 332,037
May 6, 10 AM $ 0.000793
+1.28%
$ 513,843 $ 324,236
May 6, 9 AM $ 0.000782
+0.84%
$ 507,133 $ 304,126
May 6, 8 AM $ 0.000774
+5.33%
$ 501,742 $ 288,253