ZARA AI Historical Data

ZARA Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000733
+8.50%
$ 475,396 $ 266,024
May 6, 6 AM $ 0.000675
-5.99%
$ 437,362 $ 243,002
May 6, 5 AM $ 0.000718
-0.14%
$ 465,766 $ 237,990
May 6, 4 AM $ 0.000715
+2.95%
$ 463,333 $ 206,173
May 6, 3 AM $ 0.00071
+10.41%
$ 460,485 $ 130,178
May 6, 2 AM $ 0.000645
+29.42%
$ 418,047 $ 90,757
May 6, 1 AM $ 0.000498
-3.68%
$ 323,008 $ 132,693
May 6, 12 AM $ 0.000517
-1.68%
$ 335,344 $ 131,052
May 5, 11 PM $ 0.000526
-1.32%
$ 341,088 $ 129,805
May 5, 10 PM $ 0.000533
+3.95%
$ 345,660 $ 129,612
May 5, 9 PM $ 0.000512
+1.00%
$ 331,678 $ 121,681
May 5, 8 PM $ 0.000507
+1.08%
$ 328,395 $ 119,786
May 5, 7 PM $ 0.000446
-2.48%
$ 289,077 $ 35,600
May 5, 6 PM $ 0.00044
+2.90%
$ 285,506 $ 30,349
May 5, 5 PM $ 0.000428
+9.55%
$ 277,450 $ 25,152
May 5, 4 PM $ 0.000391
-3.02%
$ 253,262 $ 23,196
May 5, 3 PM $ 0.000403
+2.63%
$ 261,158 $ 24,992
May 5, 2 PM $ 0.000393
-1.21%
$ 254,476 $ 24,712
May 5, 1 PM $ 0.000397
+2.25%
$ 257,584 $ 24,842
May 5, 12 PM $ 0.000389
-2.05%
$ 251,914 $ 24,373
May 5, 11 AM $ 0.000397
+0.91%
$ 257,178 $ 24,272
May 5, 10 AM $ 0.000393
+2.15%
$ 254,851 $ 24,491
May 5, 9 AM $ 0.000385
-2.50%
$ 249,435 $ 25,020
May 5, 8 AM $ 0.000388
-0.33%
$ 251,714 $ 24,831
May 5, 7 AM $ 0.00039
+0.94%
$ 252,536 $ 25,289
May 5, 6 AM $ 0.000386
-3.31%
$ 250,191 $ 26,034
May 5, 5 AM $ 0.000399
+1.20%
$ 258,754 $ 26,153
May 5, 4 AM $ 0.000394
-3.39%
$ 255,677 $ 25,839
May 5, 3 AM $ 0.000408
+0.73%
$ 264,655 $ 26,074
May 5, 2 AM $ 0.000405
+0.83%
$ 262,265 $ 26,931
May 5, 1 AM $ 0.000401
+2.22%
$ 260,097 $ 27,600
May 5, 12 AM $ 0.000392
-0.23%
$ 254,460 $ 27,572
May 4, 11 PM $ 0.000393
-1.99%
$ 255,050 $ 27,803
May 4, 10 PM $ 0.000401
+2.59%
$ 260,226 $ 27,507
May 4, 9 PM $ 0.000391
-0.71%
$ 253,666 $ 28,079
May 4, 8 PM $ 0.000394
-2.54%
$ 255,491 $ 28,101
May 4, 7 PM $ 0.000404
+0.47%
$ 262,137 $ 28,625
May 4, 6 PM $ 0.000402
+1.90%
$ 260,898 $ 29,603
May 4, 5 PM $ 0.000395
-1.34%
$ 256,044 $ 29,310
May 4, 4 PM $ 0.0004
-0.50%
$ 259,525 $ 29,432
May 4, 3 PM $ 0.000402
-2.16%
$ 260,838 $ 28,604
May 4, 2 PM $ 0.000411
-0.07%
$ 266,605 $ 28,676
May 4, 1 PM $ 0.000412
+0.99%
$ 266,791 $ 28,576
May 4, 12 PM $ 0.000407
+1.24%
$ 264,174 $ 28,303
May 4, 11 AM $ 0.000402
+1.16%
$ 260,942 $ 27,672
May 4, 10 AM $ 0.000398
-1.21%
$ 257,939 $ 27,750
May 4, 9 AM $ 0.000402
-0.16%
$ 260,705 $ 27,388
May 4, 8 AM $ 0.000412
+2.21%
$ 267,126 $ 21,880
May 4, 7 AM $ 0.000404
-3.48%
$ 261,675 $ 21,793
May 4, 6 AM $ 0.000415
-1.26%
$ 269,344 $ 21,297