Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.000454
-0.05%
$294,068 $20,542
May 25, 5 AM $0.000454
-2.12%
$294,204 $20,861
May 25, 4 AM $0.000464
+2.94%
$300,589 $21,036
May 25, 3 AM $0.00045
+0.59%
$292,001 $21,061
May 25, 2 AM $0.000449
-1.46%
$291,011 $21,131
May 25, 1 AM $0.000456
+0.46%
$295,332 $21,694
May 25, 12 AM $0.000453
-2.28%
$293,970 $21,172
May 24, 11 PM $0.000465
-0.58%
$301,430 $21,131
May 24, 10 PM $0.000469
-0.05%
$303,822 $21,685
May 24, 9 PM $0.000468
+2.97%
$303,375 $21,835
May 24, 8 PM $0.000454
-2.83%
$294,250 $21,652
May 24, 7 PM $0.000467
+2.16%
$302,819 $21,669
May 24, 6 PM $0.000457
-0.77%
$296,428 $21,365
May 24, 5 PM $0.000457
+1.09%
$296,516 $20,006
May 24, 4 PM $0.000453
-0.38%
$293,852 $19,734
May 24, 3 PM $0.000456
-0.60%
$295,782 $19,410
May 24, 2 PM $0.000459
+0.28%
$297,730 $19,252
May 24, 1 PM $0.000458
-0.02%
$297,191 $19,232
May 24, 12 PM $0.000458
-3.61%
$296,962 $19,632
May 24, 11 AM $0.000475
-1.85%
$308,072 $20,218
May 24, 10 AM $0.000483
-0.27%
$312,843 $19,623
May 24, 9 AM $0.000483
+3.64%
$312,942 $19,171
May 24, 8 AM $0.000466
-2.72%
$301,965 $19,553
May 24, 7 AM $0.000479
+0.05%
$310,413 $19,546
May 24, 6 AM $0.000463
+0.56%
$300,250 $19,566
May 24, 5 AM $0.000459
-3.47%
$297,767 $19,323
May 24, 4 AM $0.000476
-0.68%
$308,469 $19,725
May 24, 3 AM $0.000479
+3.58%
$310,706 $19,925
May 24, 2 AM $0.000463
+0.10%
$299,981 $20,237
May 24, 1 AM $0.000463
+0.39%
$300,215 $19,992
May 24, 12 AM $0.000463
-0.95%
$300,443 $19,722
May 23, 11 PM $0.000468
+0.50%
$303,616 $19,939
May 23, 10 PM $0.000466
-3.96%
$302,113 $19,743
May 23, 9 PM $0.000486
-0.40%
$314,820 $19,982
May 23, 8 PM $0.000489
+2.07%
$316,931 $19,968
May 23, 7 PM $0.000461
-1.30%
$298,985 $20,089
May 23, 6 PM $0.000468
+2.30%
$303,110 $20,435
May 23, 5 PM $0.000457
-1.08%
$296,304 $20,232
May 23, 4 PM $0.000462
+0.44%
$299,531 $20,707
May 23, 3 PM $0.00046
-2.00%
$298,211 $20,702
May 23, 2 PM $0.000469
+4.63%
$304,282 $20,810
May 23, 1 PM $0.00045
-2.64%
$291,640 $20,346
May 23, 12 PM $0.000462
-0.44%
$299,535 $21,597
May 23, 11 AM $0.000464
-3.15%
$300,848 $21,179
May 23, 10 AM $0.000479
+4.53%
$310,284 $21,310
May 23, 9 AM $0.000457
-1.16%
$296,082 $21,334
May 23, 8 AM $0.000462
-3.40%
$299,446 $21,179
May 23, 7 AM $0.000478
+1.05%
$309,997 $21,158
May 23, 6 AM $0.000494
+2.22%
$320,429 $20,812
May 23, 5 AM $0.000483
-1.72%
$313,002 $20,988