ZARA AI Historical Data

ZARA Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000434
+3.95%
$ 281,170 $ 21,309
May 4, 4 AM $ 0.000413
-0.83%
$ 267,845 $ 20,765
May 4, 3 AM $ 0.000418
-0.04%
$ 270,693 $ 20,661
May 4, 2 AM $ 0.000418
+2.82%
$ 270,794 $ 20,209
May 4, 1 AM $ 0.000406
-4.90%
$ 263,369 $ 19,392
May 4, 12 AM $ 0.000428
+2.91%
$ 277,592 $ 20,401
May 3, 11 PM $ 0.000425
+2.34%
$ 275,745 $ 20,352
May 3, 10 PM $ 0.000416
-3.79%
$ 269,705 $ 20,229
May 3, 9 PM $ 0.000432
+3.24%
$ 280,010 $ 20,279
May 3, 8 PM $ 0.000418
-3.31%
$ 271,053 $ 20,075
May 3, 7 PM $ 0.000427
+0.12%
$ 276,774 $ 20,147
May 3, 6 PM $ 0.000406
+0.62%
$ 263,249 $ 19,641
May 3, 5 PM $ 0.000403
-3.53%
$ 261,169 $ 20,368
May 3, 4 PM $ 0.00042
+0.53%
$ 272,313 $ 20,524
May 3, 3 PM $ 0.000419
+3.05%
$ 271,661 $ 20,182
May 3, 2 PM $ 0.000416
+2.81%
$ 269,769 $ 20,033
May 3, 1 PM $ 0.000407
+0.52%
$ 263,820 $ 19,763
May 3, 12 PM $ 0.000404
-3.10%
$ 261,644 $ 20,029
May 3, 11 AM $ 0.000415
+2.69%
$ 269,234 $ 20,107
May 3, 10 AM $ 0.000403
-0.36%
$ 261,389 $ 19,964
May 3, 9 AM $ 0.000406
-1.07%
$ 263,289 $ 19,507
May 3, 8 AM $ 0.00041
+0.94%
$ 265,779 $ 19,759
May 3, 7 AM $ 0.000408
-3.40%
$ 264,534 $ 19,567
May 3, 6 AM $ 0.000422
-0.66%
$ 273,832 $ 19,335
May 3, 5 AM $ 0.000425
+2.90%
$ 275,431 $ 18,882
May 3, 4 AM $ 0.000425
+0.67%
$ 275,653 $ 19,011
May 3, 3 AM $ 0.000408
-3.52%
$ 264,354 $ 18,701
May 3, 2 AM $ 0.000424
+3.74%
$ 274,695 $ 18,566
May 3, 1 AM $ 0.000408
-2.43%
$ 264,430 $ 18,464
May 3, 12 AM $ 0.000419
-2.62%
$ 271,384 $ 17,398
May 2, 11 PM $ 0.000426
-0.69%
$ 275,991 $ 17,792
May 2, 10 PM $ 0.000435
-0.07%
$ 281,805 $ 18,070
May 2, 9 PM $ 0.000431
-2.97%
$ 279,303 $ 18,094
May 2, 8 PM $ 0.000444
+1.68%
$ 287,853 $ 18,024
May 2, 7 PM $ 0.000425
-4.22%
$ 275,285 $ 18,302
May 2, 6 PM $ 0.000443
+3.05%
$ 287,075 $ 17,992
May 2, 5 PM $ 0.000435
-0.20%
$ 281,908 $ 17,846
May 2, 4 PM $ 0.000435
+0.61%
$ 281,910 $ 17,653
May 2, 3 PM $ 0.000434
+0.02%
$ 281,220 $ 17,871
May 2, 2 PM $ 0.000433
-0.09%
$ 280,652 $ 17,820
May 2, 1 PM $ 0.000433
-3.02%
$ 280,981 $ 18,126
May 2, 12 PM $ 0.000446
+0.07%
$ 289,409 $ 18,175
May 2, 11 AM $ 0.000447
+3.20%
$ 290,028 $ 18,160
May 2, 10 AM $ 0.000433
-2.18%
$ 281,046 $ 18,227
May 2, 9 AM $ 0.000433
-2.98%
$ 281,038 $ 18,365
May 2, 8 AM $ 0.000451
+4.47%
$ 292,586 $ 17,905
May 2, 7 AM $ 0.000432
+0.80%
$ 280,061 $ 17,650
May 2, 6 AM $ 0.000429
-3.40%
$ 278,321 $ 17,654
May 2, 5 AM $ 0.000444
-0.77%
$ 287,983 $ 17,986
May 2, 4 AM $ 0.000449
-0.22%
$ 291,024 $ 18,138