Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.000483
-1.72%
$313,002 $20,988
May 23, 4 AM $0.000478
-1.83%
$310,037 $20,859
May 23, 3 AM $0.000488
+2.47%
$316,571 $20,734
May 23, 2 AM $0.000477
-0.75%
$308,945 $20,334
May 23, 1 AM $0.00048
-3.04%
$311,337 $20,317
May 23, 12 AM $0.000495
+0.31%
$320,878 $20,843
May 22, 11 PM $0.000494
+3.33%
$320,126 $20,945
May 22, 10 PM $0.000478
-4.03%
$309,819 $20,183
May 22, 9 PM $0.000498
-0.28%
$322,835 $20,606
May 22, 8 PM $0.0005
+0.85%
$324,137 $20,836
May 22, 7 PM $0.000485
+0.12%
$314,290 $20,549
May 22, 6 PM $0.000484
-1.61%
$313,676 $20,289
May 22, 5 PM $0.000491
-0.41%
$318,467 $20,612
May 22, 4 PM $0.000492
+0.06%
$319,213 $20,614
May 22, 3 PM $0.000491
-3.71%
$318,626 $20,504
May 22, 2 PM $0.000509
-0.19%
$330,206 $21,052
May 22, 1 PM $0.000511
+1.59%
$330,996 $21,688
May 22, 12 PM $0.000503
+0.40%
$325,825 $20,405
May 22, 11 AM $0.000501
+0.01%
$324,829 $20,229
May 22, 10 AM $0.000509
-3.44%
$329,914 $19,763
May 22, 9 AM $0.000506
-3.10%
$327,971 $19,833
May 22, 8 AM $0.000522
-0.33%
$338,300 $19,554
May 22, 7 AM $0.000499
+0.11%
$323,664 $19,402
May 22, 6 AM $0.0005
-1.13%
$323,958 $20,094
May 22, 5 AM $0.000521
-0.62%
$337,899 $20,147
May 22, 4 AM $0.000526
+5.07%
$340,950 $19,983
May 22, 3 AM $0.0005
-1.24%
$323,927 $20,104
May 22, 2 AM $0.000506
+0.18%
$328,010 $20,034
May 22, 1 AM $0.000506
+0.26%
$328,111 $20,046
May 22, 12 AM $0.000505
-0.68%
$327,156 $20,239
May 21, 11 PM $0.000509
-0.99%
$329,872 $20,374
May 21, 10 PM $0.000514
-2.45%
$333,180 $20,845
May 21, 9 PM $0.000526
+3.09%
$341,200 $20,799
May 21, 8 PM $0.000511
-2.54%
$331,319 $20,076
May 21, 7 PM $0.000506
-1.05%
$327,763 $20,515
May 21, 6 PM $0.000511
+0.27%
$331,227 $20,524
May 21, 5 PM $0.00051
-1.14%
$330,434 $20,630
May 21, 4 PM $0.000516
+2.06%
$334,229 $20,609
May 21, 3 PM $0.000505
-0.13%
$327,486 $20,574
May 21, 2 PM $0.000506
-2.65%
$327,751 $20,387
May 21, 1 PM $0.000519
+1.41%
$336,686 $19,909
May 21, 12 PM $0.000512
+0.74%
$331,995 $19,957
May 21, 11 AM $0.000509
-2.56%
$330,109 $20,353
May 21, 10 AM $0.000524
+2.38%
$339,515 $21,765
May 21, 9 AM $0.000512
+0.38%
$331,621 $22,983
May 21, 8 AM $0.00051
-0.13%
$330,364 $23,292
May 21, 7 AM $0.00051
-3.55%
$330,800 $23,335
May 21, 6 AM $0.000528
+2.06%
$342,488 $23,461
May 21, 5 AM $0.000516
-0.64%
$334,387 $24,275
May 21, 4 AM $0.00053
+0.01%
$343,805 $24,199