ZARA AI Historical Data

ZARA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000416
+0.52%
$ 270,069 $ 17,944
Feb 21, 8 PM $ 0.000423
-0.02%
$ 273,989 $ 18,111
Feb 21, 7 PM $ 0.000423
-3.00%
$ 274,056 $ 17,595
Feb 21, 6 PM $ 0.000437
+1.20%
$ 283,361 $ 17,508
Feb 21, 5 PM $ 0.000432
+1.58%
$ 279,940 $ 17,877
Feb 21, 4 PM $ 0.000425
-0.71%
$ 275,580 $ 17,807
Feb 21, 3 PM $ 0.00043
-2.23%
$ 278,728 $ 17,777
Feb 21, 2 PM $ 0.000433
+4.71%
$ 280,825 $ 17,955
Feb 21, 1 PM $ 0.000413
-1.24%
$ 267,799 $ 18,171
Feb 21, 12 PM $ 0.000418
-0.22%
$ 271,149 $ 18,877
Feb 21, 11 AM $ 0.000419
-2.06%
$ 271,755 $ 19,565
Feb 21, 10 AM $ 0.000428
+0.55%
$ 277,469 $ 19,776
Feb 21, 9 AM $ 0.000426
+3.16%
$ 275,946 $ 19,878
Feb 21, 8 AM $ 0.000423
+3.71%
$ 274,186 $ 19,617
Feb 21, 7 AM $ 0.000408
+0.54%
$ 264,374 $ 19,813
Feb 21, 6 AM $ 0.000413
-3.49%
$ 268,018 $ 19,394
Feb 21, 5 AM $ 0.000429
+3.84%
$ 278,178 $ 20,311
Feb 21, 4 AM $ 0.000413
+0.76%
$ 267,886 $ 20,248
Feb 21, 3 AM $ 0.000416
-0.35%
$ 269,571 $ 20,003
Feb 21, 2 AM $ 0.000416
+0.35%
$ 269,698 $ 19,879
Feb 21, 1 AM $ 0.000415
-0.06%
$ 269,116 $ 19,685
Feb 21, 12 AM $ 0.000415
+0.57%
$ 269,289 $ 19,569
Feb 20, 11 PM $ 0.000414
-2.00%
$ 268,645 $ 19,228
Feb 20, 10 PM $ 0.000413
-1.21%
$ 267,758 $ 19,310
Feb 20, 9 PM $ 0.000417
-1.51%
$ 270,620 $ 19,382
Feb 20, 8 PM $ 0.000427
+0.69%
$ 277,004 $ 19,353
Feb 20, 7 PM $ 0.000424
+1.52%
$ 275,100 $ 19,466
Feb 20, 6 PM $ 0.000414
-1.39%
$ 268,576 $ 19,428
Feb 20, 5 PM $ 0.00042
-1.17%
$ 272,025 $ 19,260
Feb 20, 4 PM $ 0.000424
+2.70%
$ 274,948 $ 19,142
Feb 20, 3 PM $ 0.000412
+2.42%
$ 267,057 $ 19,449
Feb 20, 2 PM $ 0.000402
+0.12%
$ 260,748 $ 19,280
Feb 20, 1 PM $ 0.000402
-4.99%
$ 260,426 $ 19,316
Feb 20, 12 PM $ 0.000422
+0.19%
$ 273,832 $ 19,177
Feb 20, 11 AM $ 0.000421
+1.43%
$ 272,963 $ 18,684
Feb 20, 10 AM $ 0.000415
+1.36%
$ 269,107 $ 19,347
Feb 20, 9 AM $ 0.000413
+1.01%
$ 267,777 $ 18,803
Feb 20, 8 AM $ 0.000409
-0.87%
$ 264,999 $ 19,045
Feb 20, 7 AM $ 0.000412
-0.20%
$ 267,175 $ 18,813
Feb 20, 6 AM $ 0.000413
-0.59%
$ 267,723 $ 18,795
Feb 20, 5 AM $ 0.000415
-0.06%
$ 269,322 $ 18,641
Feb 20, 4 AM $ 0.000415
+0.20%
$ 268,984 $ 19,128
Feb 20, 3 AM $ 0.000413
+3.84%
$ 268,102 $ 19,156
Feb 20, 2 AM $ 0.000398
-0.76%
$ 258,082 $ 18,807
Feb 20, 1 AM $ 0.000401
-0.03%
$ 260,340 $ 18,602
Feb 20, 12 AM $ 0.000402
+0.93%
$ 260,632 $ 19,900
Feb 19, 11 PM $ 0.000399
-2.94%
$ 258,437 $ 20,193
Feb 19, 10 PM $ 0.000409
-0.11%
$ 265,452 $ 20,124
Feb 19, 9 PM $ 0.000409
+3.43%
$ 265,382 $ 20,131
Feb 19, 8 PM $ 0.000395
+0.87%
$ 256,209 $ 19,968