ZARA AI Historical Data

ZARA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000409
+3.43%
$ 265,382 $ 20,131
Feb 19, 8 PM $ 0.000395
+0.87%
$ 256,209 $ 19,968
Feb 19, 7 PM $ 0.000392
-4.21%
$ 254,257 $ 20,531
Feb 19, 6 PM $ 0.000405
+0.91%
$ 262,517 $ 23,005
Feb 19, 5 PM $ 0.000401
+0.86%
$ 260,149 $ 22,817
Feb 19, 4 PM $ 0.000398
+2.96%
$ 258,333 $ 23,278
Feb 19, 3 PM $ 0.000386
-4.75%
$ 250,317 $ 23,156
Feb 19, 2 PM $ 0.000405
+2.57%
$ 262,792 $ 24,280
Feb 19, 1 PM $ 0.000395
-1.08%
$ 256,202 $ 23,859
Feb 19, 12 PM $ 0.000399
-0.43%
$ 258,993 $ 23,895
Feb 19, 11 AM $ 0.000401
-0.51%
$ 260,108 $ 24,150
Feb 19, 10 AM $ 0.000403
-0.75%
$ 261,079 $ 23,476
Feb 19, 9 AM $ 0.000405
-0.24%
$ 262,667 $ 23,745
Feb 19, 8 AM $ 0.000406
-1.74%
$ 263,309 $ 23,318
Feb 19, 7 AM $ 0.000414
+0.16%
$ 268,357 $ 23,238
Feb 19, 6 AM $ 0.000413
+0.09%
$ 268,114 $ 23,717
Feb 19, 5 AM $ 0.000413
+0.09%
$ 267,878 $ 23,808
Feb 19, 4 AM $ 0.000413
+2.72%
$ 267,644 $ 23,945
Feb 19, 3 AM $ 0.000402
+0.59%
$ 260,702 $ 24,203
Feb 19, 2 AM $ 0.0004
-0.46%
$ 259,169 $ 24,652
Feb 19, 1 AM $ 0.0004
+0.24%
$ 259,540 $ 24,730
Feb 19, 12 AM $ 0.000399
+1.08%
$ 258,703 $ 23,756
Feb 18, 11 PM $ 0.000394
+3.03%
$ 255,745 $ 24,007
Feb 18, 10 PM $ 0.000383
-0.24%
$ 248,371 $ 24,039
Feb 18, 9 PM $ 0.000384
-0.66%
$ 249,159 $ 24,020
Feb 18, 8 PM $ 0.000388
+0.32%
$ 251,654 $ 24,237
Feb 18, 7 PM $ 0.000388
-1.72%
$ 251,280 $ 24,097
Feb 18, 6 PM $ 0.000416
-0.14%
$ 269,670 $ 21,693
Feb 18, 5 PM $ 0.000416
-0.10%
$ 270,041 $ 22,589
Feb 18, 4 PM $ 0.000417
-2.73%
$ 270,319 $ 22,793
Feb 18, 3 PM $ 0.000429
+0.41%
$ 277,892 $ 23,464
Feb 18, 2 PM $ 0.000429
-3.67%
$ 278,042 $ 22,138
Feb 18, 1 PM $ 0.000445
+2.97%
$ 288,639 $ 22,463
Feb 18, 12 PM $ 0.000433
-0.48%
$ 280,536 $ 23,800
Feb 18, 11 AM $ 0.000435
-1.56%
$ 281,890 $ 23,977
Feb 18, 10 AM $ 0.000442
+0.04%
$ 286,368 $ 24,814
Feb 18, 9 AM $ 0.000441
-0.44%
$ 286,256 $ 24,486
Feb 18, 8 AM $ 0.000444
-1.94%
$ 287,611 $ 25,747
Feb 18, 7 AM $ 0.000452
-0.43%
$ 293,290 $ 26,143
Feb 18, 6 AM $ 0.000455
+3.29%
$ 294,715 $ 28,789
Feb 18, 5 AM $ 0.000437
+2.66%
$ 283,569 $ 28,164
Feb 18, 4 AM $ 0.000426
+0.81%
$ 275,961 $ 28,391
Feb 18, 3 AM $ 0.000422
-0.05%
$ 273,502 $ 28,807
Feb 18, 2 AM $ 0.000423
+0.48%
$ 274,158 $ 28,578
Feb 18, 1 AM $ 0.00042
-1.68%
$ 272,445 $ 29,543
Feb 18, 12 AM $ 0.000427
-1.85%
$ 276,864 $ 29,481
Feb 17, 11 PM $ 0.000435
+1.96%
$ 281,985 $ 29,619
Feb 17, 10 PM $ 0.000428
-0.99%
$ 277,418 $ 29,079
Feb 17, 9 PM $ 0.000432
+0.02%
$ 280,007 $ 28,856
Feb 17, 8 PM $ 0.000432
+0.65%
$ 279,845 $ 28,847