ZARA AI Historical Data

ZARA Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000449
+4.47%
$ 291,160 $ 18,016
May 2, 2 AM $ 0.00043
-3.99%
$ 278,704 $ 18,557
May 2, 1 AM $ 0.000444
+2.51%
$ 287,956 $ 18,195
May 2, 12 AM $ 0.000433
-0.59%
$ 280,916 $ 18,001
May 1, 11 PM $ 0.000447
-0.20%
$ 289,859 $ 17,721
May 1, 10 PM $ 0.000447
+0.83%
$ 289,993 $ 17,522
May 1, 9 PM $ 0.000444
+2.44%
$ 287,594 $ 17,291
May 1, 8 PM $ 0.000433
+0.01%
$ 280,731 $ 16,901
May 1, 7 PM $ 0.000436
+0.03%
$ 282,663 $ 17,349
May 1, 6 PM $ 0.000436
-2.46%
$ 282,589 $ 17,338
May 1, 5 PM $ 0.000447
+2.62%
$ 289,905 $ 17,158
May 1, 4 PM $ 0.000436
-0.52%
$ 282,516 $ 17,213
May 1, 3 PM $ 0.000437
+0.02%
$ 283,240 $ 16,884
May 1, 2 PM $ 0.000437
-2.66%
$ 283,197 $ 16,699
May 1, 1 PM $ 0.00045
+3.87%
$ 291,646 $ 16,798
May 1, 12 PM $ 0.000433
+0.33%
$ 280,782 $ 16,429
May 1, 11 AM $ 0.000431
-4.68%
$ 279,399 $ 16,327
May 1, 10 AM $ 0.000454
+0.22%
$ 294,058 $ 16,276
May 1, 9 AM $ 0.000452
+0.49%
$ 292,991 $ 15,979
May 1, 8 AM $ 0.00045
-0.66%
$ 291,554 $ 16,086
May 1, 7 AM $ 0.000453
+4.50%
$ 293,949 $ 16,338
May 1, 6 AM $ 0.000435
-0.86%
$ 281,869 $ 16,339
May 1, 5 AM $ 0.000449
+3.91%
$ 291,167 $ 16,473
May 1, 4 AM $ 0.000432
-3.34%
$ 280,212 $ 16,629
May 1, 3 AM $ 0.000447
-0.84%
$ 289,899 $ 16,917
May 1, 2 AM $ 0.000448
+1.50%
$ 290,332 $ 16,447
May 1, 1 AM $ 0.000441
+1.55%
$ 286,047 $ 16,680
May 1, 12 AM $ 0.000434
-2.27%
$ 281,686 $ 16,776
Apr 30, 11 PM $ 0.000445
-0.94%
$ 288,238 $ 17,586
Apr 30, 10 PM $ 0.00045
+3.15%
$ 291,711 $ 17,523
Apr 30, 9 PM $ 0.000435
-2.34%
$ 282,014 $ 17,957
Apr 30, 8 PM $ 0.000445
+1.76%
$ 288,618 $ 19,675
Apr 30, 7 PM $ 0.000439
+2.86%
$ 284,568 $ 21,168
Apr 30, 6 PM $ 0.000426
+1.08%
$ 276,042 $ 21,412
Apr 30, 5 PM $ 0.000421
-3.41%
$ 273,102 $ 21,479
Apr 30, 4 PM $ 0.000436
+0.29%
$ 282,797 $ 21,691
Apr 30, 3 PM $ 0.000435
+2.05%
$ 281,989 $ 22,131
Apr 30, 2 PM $ 0.000426
-0.82%
$ 276,325 $ 22,211
Apr 30, 1 PM $ 0.00043
+1.66%
$ 278,609 $ 22,837
Apr 30, 12 PM $ 0.000423
-1.71%
$ 274,062 $ 23,002
Apr 30, 11 AM $ 0.00043
+0.47%
$ 278,545 $ 23,518
Apr 30, 10 AM $ 0.000428
-2.76%
$ 277,252 $ 24,555
Apr 30, 9 AM $ 0.00044
+2.13%
$ 285,402 $ 24,776
Apr 30, 8 AM $ 0.000431
-2.31%
$ 279,458 $ 25,037
Apr 30, 7 AM $ 0.000441
+0.14%
$ 286,080 $ 25,332
Apr 30, 6 AM $ 0.00044
+3.15%
$ 285,288 $ 25,246
Apr 30, 5 AM $ 0.000427
-0.32%
$ 276,815 $ 25,026
Apr 30, 4 AM $ 0.000428
-0.21%
$ 277,287 $ 24,654
Apr 30, 3 AM $ 0.000429
-3.11%
$ 277,906 $ 24,591
Apr 30, 2 AM $ 0.000442
+0.91%
$ 286,814 $ 25,022