Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.000391
-1.34%
$253,570 $17,774
Apr 23, 2026 $0.000396
-6.23%
$257,004 $17,857
Apr 22, 2026 $0.000424
+2.12%
$274,609 $18,312
Apr 21, 2026 $0.000416
+3.98%
$269,559 $16,807
Apr 20, 2026 $0.000401
-1.34%
$260,235 $20,989
Apr 19, 2026 $0.000406
-0.45%
$263,436 $17,805
Apr 18, 2026 $0.000408
-3.60%
$264,626 $15,940
Apr 17, 2026 $0.000423
+3.91%
$274,556 $17,550
Apr 16, 2026 $0.000407
-1.65%
$264,184 $19,977
Apr 15, 2026 $0.000401
-1.69%
$259,766 $18,498
Apr 14, 2026 $0.000407
-1.30%
$264,219 $19,900
Apr 13, 2026 $0.000413
+7.18%
$267,711 $20,084
Apr 12, 2026 $0.000384
-6.04%
$249,232 $23,080
Apr 11, 2026 $0.000392
+4.34%
$254,500 $19,163
Apr 10, 2026 $0.000376
+0.12%
$243,914 $18,040
Apr 9, 2026 $0.000375
-5.80%
$243,007 $18,247
Apr 8, 2026 $0.000398
+12.06%
$257,961 $25,234
Apr 7, 2026 $0.000356
+8.29%
$231,009 $17,793
Apr 6, 2026 $0.000329
-7.31%
$213,069 $14,049
Apr 5, 2026 $0.000355
+6.42%
$230,302 $17,017
Apr 4, 2026 $0.000334
-5.30%
$216,402 $16,670
Apr 3, 2026 $0.000353
+0.57%
$229,195 $16,296
Apr 2, 2026 $0.000351
+2.56%
$227,906 $18,009
Apr 1, 2026 $0.000343
-2.34%
$222,471 $16,032
Mar 31, 2026 $0.000352
-5.05%
$228,412 $19,951
Mar 30, 2026 $0.000371
+0.03%
$240,389 $18,311
Mar 29, 2026 $0.000371
+0.93%
$240,762 $18,161
Mar 28, 2026 $0.000367
+2.60%
$238,064 $18,216
Mar 27, 2026 $0.000359
-2.41%
$232,917 $21,742
Mar 26, 2026 $0.000336
-7.57%
$217,932 $18,490
Mar 25, 2026 $0.000364
+1.85%
$235,771 $20,022
Mar 24, 2026 $0.000357
+1.41%
$231,547 $16,282
Mar 23, 2026 $0.000352
-11.73%
$228,320 $21,550
Mar 22, 2026 $0.000398
+5.05%
$257,937 $18,211
Mar 21, 2026 $0.0004
+2.75%
$259,314 $19,252
Mar 20, 2026 $0.00039
+2.67%
$252,783 $21,776
Mar 19, 2026 $0.000379
-4.92%
$245,995 $20,591
Mar 18, 2026 $0.0004
-6.93%
$259,388 $18,787
Mar 17, 2026 $0.000431
+7.95%
$279,511 $20,536
Mar 16, 2026 $0.0004
+3.59%
$259,688 $18,238
Mar 15, 2026 $0.000386
-18.09%
$250,466 $28,403
Mar 14, 2026 $0.000471
+0.17%
$305,144 $13,754
Mar 13, 2026 $0.00047
+3.23%
$304,506 $20,007
Mar 12, 2026 $0.000455
+1.76%
$295,143 $19,227
Mar 11, 2026 $0.000448
+5.78%
$290,591 $20,371
Mar 10, 2026 $0.000425
-4.47%
$275,351 $20,853
Mar 9, 2026 $0.000444
+4.36%
$288,220 $29,080
Mar 8, 2026 $0.000427
+3.39%
$277,000 $19,395
Mar 7, 2026 $0.000413
-1.29%
$267,807 $18,850
Mar 6, 2026 $0.000419
-12.49%
$271,885 $17,926